UF GAMES S.A. (WSE:UFG)
Poland · Delayed Price · Currency is PLN 1.090
0.00 (0.00%)
Last updated: Feb 10, 2026, 9:40 AM CET
UF GAMES Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | - | 10 |
| Feb 9, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.91% | 10 |
| Feb 6, 2026 | 1.09 | 1.10 | 1.09 | 1.10 | 1.10 | 0.92% | 545 |
| Feb 5, 2026 | 1.10 | 1.10 | 1.09 | 1.09 | 1.09 | 0.93% | 42 |
| Feb 4, 2026 | 1.09 | 1.09 | 1.00 | 1.08 | 1.08 | - | 178 |
| Feb 3, 2026 | 1.00 | 1.08 | 1.00 | 1.08 | 1.08 | -1.82% | 9 |
| Feb 2, 2026 | 1.07 | 1.10 | 1.00 | 1.10 | 1.10 | 2.80% | 886 |
| Jan 30, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | 10 |
| Jan 29, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | 20 |
| Jan 28, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | 10 |
| Jan 27, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | 10 |
| Jan 26, 2026 | 1.07 | 1.07 | 1.00 | 1.07 | 1.07 | - | 83 |
| Jan 23, 2026 | 1.07 | 1.07 | 1.00 | 1.07 | 1.07 | 0.94% | 201 |
| Jan 22, 2026 | 1.00 | 1.06 | 1.00 | 1.06 | 1.06 | 6.53% | 13 |
| Jan 21, 2026 | 1.07 | 1.07 | 1.00 | 1.00 | 1.00 | -7.01% | 8,100 |
| Jan 19, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | 10 |
| Jan 16, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | 10 |
| Jan 15, 2026 | 1.07 | 1.07 | 0.99 | 1.07 | 1.07 | - | 306 |
| Jan 14, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | 10 |
| Jan 13, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.94% | 10 |
| Jan 12, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 1.92% | 10 |
| Jan 9, 2026 | 0.99 | 1.04 | 0.99 | 1.04 | 1.04 | 1.96% | 4,844 |
| Jan 8, 2026 | 1.00 | 1.02 | 0.97 | 1.02 | 1.02 | -0.97% | 544 |
| Jan 7, 2026 | 1.03 | 1.03 | 1.00 | 1.03 | 1.03 | -0.96% | 660 |
| Jan 5, 2026 | 1.04 | 1.10 | 1.00 | 1.04 | 1.04 | 0.97% | 1,701 |
| Jan 2, 2026 | 1.02 | 1.03 | 0.97 | 1.03 | 1.03 | 4.04% | 120 |
| Dec 30, 2025 | 0.99 | 0.99 | 0.94 | 0.99 | 0.99 | 0.51% | 4,877 |
| Dec 29, 2025 | 0.98 | 0.99 | 0.98 | 0.99 | 0.99 | 0.51% | 1,299 |
| Dec 23, 2025 | 0.99 | 0.99 | 0.96 | 0.98 | 0.98 | -1.01% | 23 |
| Dec 22, 2025 | 0.98 | 0.99 | 0.97 | 0.99 | 0.99 | -3.88% | 1,863 |
| Dec 19, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | 10 |
| Dec 18, 2025 | 0.98 | 1.03 | 0.97 | 1.03 | 1.03 | 5.10% | 2,660 |
| Dec 17, 2025 | 1.03 | 1.03 | 0.98 | 0.98 | 0.98 | -4.85% | 5,531 |
| Dec 16, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 1.98% | 159 |
| Dec 10, 2025 | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | -3.81% | 1,584 |
| Dec 9, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 10 |
| Dec 8, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -1.87% | 10 |
| Dec 5, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | 10 |
| Dec 4, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | 10 |
| Dec 3, 2025 | 1.05 | 1.07 | 1.05 | 1.07 | 1.07 | 0.94% | 685 |
| Dec 1, 2025 | 1.07 | 1.07 | 1.02 | 1.06 | 1.06 | -0.93% | 1,025 |
| Nov 28, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | 10 |
| Nov 27, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | 10 |
| Nov 26, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | 10 |
| Nov 25, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 1.90% | 10 |
| Nov 24, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -4.55% | 1,000 |
| Nov 21, 2025 | 1.04 | 1.12 | 1.04 | 1.10 | 1.10 | 4.76% | 9,557 |
| Nov 20, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 10 |
| Nov 19, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 10 |
| Nov 18, 2025 | 1.02 | 1.06 | 0.85 | 1.05 | 1.05 | -0.94% | 23,557 |