UF GAMES S.A. (WSE:UFG)
Poland · Delayed Price · Currency is PLN 1.070
0.00 (0.00%)
At close: Mar 18, 2026
UF GAMES Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | 10 |
| Mar 17, 2026 | 1.04 | 1.07 | 1.04 | 1.07 | 1.07 | 2.88% | 287 |
| Mar 16, 2026 | 0.98 | 1.04 | 0.98 | 1.04 | 1.04 | 0.97% | 195 |
| Mar 13, 2026 | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | 0.98% | 385 |
| Mar 11, 2026 | 1.00 | 1.03 | 0.98 | 1.02 | 1.02 | 2.00% | 1,166 |
| Mar 10, 2026 | 1.02 | 1.02 | 0.93 | 1.00 | 1.00 | -8.26% | 8,066 |
| Mar 9, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -3.54% | 14 |
| Mar 6, 2026 | 1.14 | 1.14 | 1.04 | 1.13 | 1.13 | -0.88% | 978 |
| Mar 5, 2026 | 1.14 | 1.14 | 1.13 | 1.14 | 1.14 | 3.64% | 860 |
| Feb 27, 2026 | 1.04 | 1.13 | 1.03 | 1.10 | 1.10 | -2.65% | 204 |
| Feb 26, 2026 | 1.09 | 1.14 | 1.09 | 1.13 | 1.13 | 3.67% | 784 |
| Feb 25, 2026 | 1.10 | 1.10 | 1.02 | 1.09 | 1.09 | -0.91% | 55 |
| Feb 17, 2026 | 1.03 | 1.10 | 1.01 | 1.10 | 1.10 | - | 1,655 |
| Feb 16, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -0.90% | 100 |
| Feb 13, 2026 | 1.10 | 1.15 | 1.05 | 1.11 | 1.11 | 1.83% | 3,487 |
| Feb 10, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | - | 10 |
| Feb 9, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.91% | 10 |
| Feb 6, 2026 | 1.09 | 1.10 | 1.09 | 1.10 | 1.10 | 0.92% | 545 |
| Feb 5, 2026 | 1.10 | 1.10 | 1.09 | 1.09 | 1.09 | 0.93% | 42 |
| Feb 4, 2026 | 1.09 | 1.09 | 1.00 | 1.08 | 1.08 | - | 178 |
| Feb 3, 2026 | 1.00 | 1.08 | 1.00 | 1.08 | 1.08 | -1.82% | 9 |
| Feb 2, 2026 | 1.07 | 1.10 | 1.00 | 1.10 | 1.10 | 2.80% | 886 |
| Jan 30, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | 10 |
| Jan 29, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | 20 |
| Jan 28, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | 10 |
| Jan 27, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | 10 |
| Jan 26, 2026 | 1.07 | 1.07 | 1.00 | 1.07 | 1.07 | - | 83 |
| Jan 23, 2026 | 1.07 | 1.07 | 1.00 | 1.07 | 1.07 | 0.94% | 201 |
| Jan 22, 2026 | 1.00 | 1.06 | 1.00 | 1.06 | 1.06 | 6.53% | 13 |
| Jan 21, 2026 | 1.07 | 1.07 | 1.00 | 1.00 | 1.00 | -7.01% | 8,100 |
| Jan 19, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | 10 |
| Jan 16, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | 10 |
| Jan 15, 2026 | 1.07 | 1.07 | 0.99 | 1.07 | 1.07 | - | 306 |
| Jan 14, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | 10 |
| Jan 13, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.94% | 10 |
| Jan 12, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 1.92% | 10 |
| Jan 9, 2026 | 0.99 | 1.04 | 0.99 | 1.04 | 1.04 | 1.96% | 4,844 |
| Jan 8, 2026 | 1.00 | 1.02 | 0.97 | 1.02 | 1.02 | -0.97% | 544 |
| Jan 7, 2026 | 1.03 | 1.03 | 1.00 | 1.03 | 1.03 | -0.96% | 660 |
| Jan 5, 2026 | 1.04 | 1.10 | 1.00 | 1.04 | 1.04 | 0.97% | 1,701 |
| Jan 2, 2026 | 1.02 | 1.03 | 0.97 | 1.03 | 1.03 | 4.04% | 120 |
| Dec 30, 2025 | 0.99 | 0.99 | 0.94 | 0.99 | 0.99 | 0.51% | 4,877 |
| Dec 29, 2025 | 0.98 | 0.99 | 0.98 | 0.99 | 0.99 | 0.51% | 1,299 |
| Dec 23, 2025 | 0.99 | 0.99 | 0.96 | 0.98 | 0.98 | -1.01% | 23 |
| Dec 22, 2025 | 0.98 | 0.99 | 0.97 | 0.99 | 0.99 | -3.88% | 1,863 |
| Dec 19, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | 10 |
| Dec 18, 2025 | 0.98 | 1.03 | 0.97 | 1.03 | 1.03 | 5.10% | 2,660 |
| Dec 17, 2025 | 1.03 | 1.03 | 0.98 | 0.98 | 0.98 | -4.85% | 5,531 |
| Dec 16, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 1.98% | 159 |
| Dec 10, 2025 | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | -3.81% | 1,584 |