UF GAMES S.A. (WSE:UFG)
Poland · Delayed Price · Currency is PLN 0.8950
+0.0050 (0.56%)
Last updated: Apr 14, 2026, 9:15 AM CET
UF GAMES Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 14, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 0.56% | 12 |
| Apr 13, 2026 | 0.89 | 0.89 | 0.82 | 0.89 | 0.89 | 0.56% | 1,504 |
| Apr 9, 2026 | 0.84 | 0.89 | 0.84 | 0.89 | 0.89 | - | 21 |
| Apr 8, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | - | 3 |
| Apr 2, 2026 | 0.88 | 0.89 | 0.86 | 0.89 | 0.89 | 0.57% | 2,180 |
| Apr 1, 2026 | 0.90 | 0.90 | 0.82 | 0.88 | 0.88 | -1.68% | 921 |
| Mar 31, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 58 |
| Mar 30, 2026 | 0.89 | 0.90 | 0.83 | 0.90 | 0.90 | 0.56% | 1,252 |
| Mar 27, 2026 | 0.90 | 0.90 | 0.81 | 0.89 | 0.89 | -0.56% | 543 |
| Mar 26, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 0.56% | 12 |
| Mar 25, 2026 | 0.85 | 0.92 | 0.80 | 0.89 | 0.89 | -1.11% | 9,781 |
| Mar 24, 2026 | 0.95 | 0.95 | 0.80 | 0.90 | 0.90 | -5.76% | 6,442 |
| Mar 23, 2026 | 1.00 | 1.00 | 0.80 | 0.96 | 0.96 | -1.55% | 17,681 |
| Mar 20, 2026 | 1.07 | 1.07 | 0.86 | 0.97 | 0.97 | -9.35% | 14,611 |
| Mar 19, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | 10 |
| Mar 18, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | 10 |
| Mar 17, 2026 | 1.04 | 1.07 | 1.04 | 1.07 | 1.07 | 2.88% | 287 |
| Mar 16, 2026 | 0.98 | 1.04 | 0.98 | 1.04 | 1.04 | 0.97% | 195 |
| Mar 13, 2026 | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | 0.98% | 385 |
| Mar 11, 2026 | 1.00 | 1.03 | 0.98 | 1.02 | 1.02 | 2.00% | 1,166 |
| Mar 10, 2026 | 1.02 | 1.02 | 0.93 | 1.00 | 1.00 | -8.26% | 8,066 |
| Mar 9, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -3.54% | 14 |
| Mar 6, 2026 | 1.14 | 1.14 | 1.04 | 1.13 | 1.13 | -0.88% | 978 |
| Mar 5, 2026 | 1.14 | 1.14 | 1.13 | 1.14 | 1.14 | 3.64% | 860 |
| Feb 27, 2026 | 1.04 | 1.13 | 1.03 | 1.10 | 1.10 | -2.65% | 204 |
| Feb 26, 2026 | 1.09 | 1.14 | 1.09 | 1.13 | 1.13 | 3.67% | 784 |
| Feb 25, 2026 | 1.10 | 1.10 | 1.02 | 1.09 | 1.09 | -0.91% | 55 |
| Feb 17, 2026 | 1.03 | 1.10 | 1.01 | 1.10 | 1.10 | - | 1,655 |
| Feb 16, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -0.90% | 100 |
| Feb 13, 2026 | 1.10 | 1.15 | 1.05 | 1.11 | 1.11 | 1.83% | 3,487 |
| Feb 10, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | - | 10 |
| Feb 9, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.91% | 10 |
| Feb 6, 2026 | 1.09 | 1.10 | 1.09 | 1.10 | 1.10 | 0.92% | 545 |
| Feb 5, 2026 | 1.10 | 1.10 | 1.09 | 1.09 | 1.09 | 0.93% | 42 |
| Feb 4, 2026 | 1.09 | 1.09 | 1.00 | 1.08 | 1.08 | - | 178 |
| Feb 3, 2026 | 1.00 | 1.08 | 1.00 | 1.08 | 1.08 | -1.82% | 9 |
| Feb 2, 2026 | 1.07 | 1.10 | 1.00 | 1.10 | 1.10 | 2.80% | 886 |
| Jan 30, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | 10 |
| Jan 29, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | 20 |
| Jan 28, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | 10 |
| Jan 27, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | 10 |
| Jan 26, 2026 | 1.07 | 1.07 | 1.00 | 1.07 | 1.07 | - | 83 |
| Jan 23, 2026 | 1.07 | 1.07 | 1.00 | 1.07 | 1.07 | 0.94% | 201 |
| Jan 22, 2026 | 1.00 | 1.06 | 1.00 | 1.06 | 1.06 | 6.53% | 13 |
| Jan 21, 2026 | 1.07 | 1.07 | 1.00 | 1.00 | 1.00 | -7.01% | 8,100 |
| Jan 19, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | 10 |
| Jan 16, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | 10 |
| Jan 15, 2026 | 1.07 | 1.07 | 0.99 | 1.07 | 1.07 | - | 306 |
| Jan 14, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | 10 |
| Jan 13, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.94% | 10 |