UF GAMES Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2026	0.84	0.84	0.84	0.84	0.84	-	20
Sep 7, 2026	0.84	0.84	0.84	0.84	0.84	-	12
Sep 4, 2026	0.84	0.84	0.84	0.84	0.84	-	12
Sep 3, 2026	0.84	0.84	0.84	0.84	0.84	-	12
Sep 2, 2026	0.84	0.84	0.84	0.84	0.84	-	13
Aug 31, 2026	0.84	0.84	0.84	0.84	0.84	0.60%	20
Aug 28, 2026	0.84	0.84	0.78	0.83	0.83	-	27
Aug 27, 2026	0.84	0.84	0.78	0.83	0.83	-1.78%	96
Aug 26, 2026	0.84	0.85	0.84	0.85	0.85	0.60%	1,531
Aug 25, 2026	0.83	0.89	0.67	0.84	0.84	-5.08%	33,765
Aug 24, 2026	0.90	0.90	0.83	0.89	0.89	-1.12%	27
Aug 21, 2026	0.90	0.90	0.90	0.90	0.90	-	12
Aug 20, 2026	0.90	0.90	0.90	0.90	0.90	1.13%	12
Aug 19, 2026	0.89	0.89	0.89	0.89	0.89	-1.12%	17
Aug 18, 2026	0.90	0.90	0.90	0.90	0.90	-	12
Aug 17, 2026	0.90	0.90	0.90	0.90	0.90	-	68
Aug 14, 2026	0.74	0.94	0.74	0.90	0.90	21.77%	34,511
Aug 13, 2026	0.74	0.74	0.70	0.74	0.74	-	38
Aug 12, 2026	0.74	0.74	0.74	0.74	0.74	-	20
Aug 11, 2026	0.74	0.74	0.74	0.74	0.74	-	63
Aug 10, 2026	0.69	0.74	0.69	0.74	0.74	3.52%	317
Aug 7, 2026	0.74	0.74	0.71	0.71	0.71	-3.40%	736
Aug 6, 2026	0.74	0.74	0.71	0.74	0.74	-	1,521
Aug 5, 2026	0.74	0.74	0.74	0.74	0.74	0.68%	25
Aug 4, 2026	0.71	0.73	0.71	0.73	0.73	-	1,002
Aug 3, 2026	0.72	0.73	0.72	0.73	0.73	-0.68%	134
Jul 31, 2026	0.74	0.74	0.74	0.74	0.74	-	15
Jul 30, 2026	0.74	0.74	0.74	0.74	0.74	-0.68%	20
Jul 29, 2026	0.73	0.74	0.73	0.74	0.74	3.50%	1,042
Jul 28, 2026	0.74	0.74	0.72	0.72	0.72	-2.72%	1,017
Jul 27, 2026	0.74	0.74	0.74	0.74	0.74	-0.68%	15
Jul 24, 2026	0.74	0.74	0.74	0.74	0.74	0.68%	1,000
Jul 23, 2026	0.74	0.74	0.72	0.74	0.74	-	44
Jul 22, 2026	0.74	0.74	0.74	0.74	0.74	-0.68%	100
Jul 21, 2026	0.72	0.74	0.71	0.74	0.74	4.23%	2,600
Jul 20, 2026	0.71	0.71	0.71	0.71	0.71	-	11
Jul 17, 2026	0.74	0.74	0.71	0.71	0.71	-6.58%	3,828
Jul 16, 2026	0.92	0.92	0.65	0.76	0.76	-20.42%	36,520
Jul 15, 2026	0.96	0.96	0.92	0.96	0.96	-0.52%	112
Jul 13, 2026	0.96	0.96	0.96	0.96	0.96	1.05%	12
Jul 9, 2026	0.96	0.96	0.91	0.95	0.95	-0.52%	114
Jul 7, 2026	0.96	0.96	0.91	0.96	0.96	-0.52%	17
Jul 6, 2026	0.96	0.96	0.96	0.96	0.96	-	18
Jul 3, 2026	0.96	0.96	0.96	0.96	0.96	-	20
Jul 2, 2026	0.96	0.96	0.96	0.96	0.96	-	22
Jul 1, 2026	0.96	0.96	0.96	0.96	0.96	-	15
Jun 30, 2026	0.96	0.96	0.96	0.96	0.96	1.05%	12
Jun 26, 2026	0.93	0.95	0.93	0.95	0.95	-1.04%	146
Jun 24, 2026	0.96	0.96	0.96	0.96	0.96	1.05%	12
Jun 23, 2026	0.92	0.95	0.89	0.95	0.95	-1.04%	460