UF GAMES Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	0.70	0.70	0.68	0.70	0.70	-0.71%	116
Nov 9, 2026	0.70	0.70	0.70	0.70	0.70	0.72%	20
Nov 6, 2026	0.70	0.70	0.70	0.70	0.70	-0.71%	66
Nov 5, 2026	0.70	0.70	0.70	0.70	0.70	-	200
Nov 4, 2026	0.70	0.70	0.70	0.70	0.70	-1.41%	15
Nov 2, 2026	0.66	0.71	0.66	0.71	0.71	-	11
Oct 30, 2026	0.69	0.71	0.67	0.71	0.71	-4.05%	1,001
Oct 29, 2026	0.74	0.74	0.74	0.74	0.74	-	10
Oct 28, 2026	0.72	0.74	0.72	0.74	0.74	2.78%	101
Oct 27, 2026	0.74	0.74	0.70	0.72	0.72	-1.37%	699
Oct 23, 2026	0.70	0.73	0.70	0.73	0.73	-1.35%	101
Oct 21, 2026	0.76	0.76	0.68	0.74	0.74	-	4,403
Oct 20, 2026	0.76	0.76	0.72	0.74	0.74	-1.99%	136
Oct 19, 2026	0.80	0.82	0.74	0.76	0.76	-5.63%	7,925
Oct 15, 2026	0.80	0.80	0.80	0.80	0.80	-2.44%	88
Oct 12, 2026	0.82	0.82	0.80	0.82	0.82	-1.20%	107
Oct 5, 2026	0.83	0.83	0.83	0.83	0.83	5.06%	700
Oct 2, 2026	0.83	0.83	0.76	0.79	0.79	-5.39%	2,316
Sep 30, 2026	0.84	0.84	0.84	0.84	0.84	-	13
Sep 29, 2026	0.84	0.84	0.84	0.84	0.84	-	13
Sep 28, 2026	0.84	0.84	0.84	0.84	0.84	-	15
Sep 25, 2026	0.84	0.84	0.84	0.84	0.84	0.60%	2,000
Sep 24, 2026	0.83	0.83	0.83	0.83	0.83	-	12
Sep 23, 2026	0.83	0.83	0.83	0.83	0.83	-	15
Sep 22, 2026	0.83	0.83	0.83	0.83	0.83	0.61%	13
Sep 21, 2026	0.83	0.83	0.83	0.83	0.83	-0.60%	12
Sep 18, 2026	0.83	0.83	0.83	0.83	0.83	-	13
Sep 17, 2026	0.83	0.83	0.83	0.83	0.83	-	15
Sep 16, 2026	0.83	0.83	0.83	0.83	0.83	-	15
Sep 15, 2026	0.83	0.83	0.83	0.83	0.83	-	20
Sep 14, 2026	0.83	0.83	0.78	0.83	0.83	-0.60%	53
Sep 11, 2026	0.84	0.84	0.84	0.84	0.84	-	20
Sep 10, 2026	0.84	0.84	0.84	0.84	0.84	-	40
Sep 9, 2026	0.84	0.84	0.78	0.84	0.84	-	19
Sep 8, 2026	0.84	0.84	0.84	0.84	0.84	-	20
Sep 7, 2026	0.84	0.84	0.84	0.84	0.84	-	12
Sep 4, 2026	0.84	0.84	0.84	0.84	0.84	-	12
Sep 3, 2026	0.84	0.84	0.84	0.84	0.84	-	12
Sep 2, 2026	0.84	0.84	0.84	0.84	0.84	-	13
Aug 31, 2026	0.84	0.84	0.84	0.84	0.84	0.60%	20
Aug 28, 2026	0.84	0.84	0.78	0.83	0.83	-	27
Aug 27, 2026	0.84	0.84	0.78	0.83	0.83	-1.78%	96
Aug 26, 2026	0.84	0.85	0.84	0.85	0.85	0.60%	1,531
Aug 25, 2026	0.83	0.89	0.67	0.84	0.84	-5.08%	33,765
Aug 24, 2026	0.90	0.90	0.83	0.89	0.89	-1.12%	27
Aug 21, 2026	0.90	0.90	0.90	0.90	0.90	-	12
Aug 20, 2026	0.90	0.90	0.90	0.90	0.90	1.13%	12
Aug 19, 2026	0.89	0.89	0.89	0.89	0.89	-1.12%	17
Aug 18, 2026	0.90	0.90	0.90	0.90	0.90	-	12
Aug 17, 2026	0.90	0.90	0.90	0.90	0.90	-	68