ULMA Construccion Polska S.A. (WSE:ULM)
Poland · Delayed Price · Currency is PLN 62.00
0.00 (0.00%)
Sep 3, 2025, 9:00 AM CET
ULMA Construccion Polska Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - | 2 |
| Sep 1, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - | 1 |
| Aug 29, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - | 1 |
| Aug 28, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - | 5 |
| Aug 27, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 0.81% | 1 |
| Aug 26, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | - | 1 |
| Aug 25, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | - | 10 |
| Aug 22, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | -0.81% | 1 |
| Aug 21, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - | 2 |
| Aug 20, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - | 1 |
| Aug 19, 2025 | 62.00 | 62.00 | 61.50 | 62.00 | 62.00 | - | 3 |
| Aug 18, 2025 | 61.00 | 62.00 | 61.00 | 62.00 | 62.00 | 1.64% | 22 |
| Aug 14, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - | 1 |
| Aug 13, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - | 1 |
| Aug 12, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - | 1 |
| Aug 11, 2025 | 59.00 | 61.00 | 59.00 | 61.00 | 61.00 | 0.83% | 230 |
| Aug 8, 2025 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | - | 1 |
| Aug 7, 2025 | 60.00 | 60.50 | 60.00 | 60.50 | 60.50 | 2.54% | 344 |
| Aug 6, 2025 | 60.50 | 60.50 | 59.00 | 59.00 | 59.00 | - | 21 |
| Aug 5, 2025 | 60.50 | 60.50 | 59.00 | 59.00 | 59.00 | -0.84% | 101 |
| Aug 4, 2025 | 60.50 | 60.50 | 59.50 | 59.50 | 59.50 | -1.65% | 16 |
| Aug 1, 2025 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | - | 1 |
| Jul 31, 2025 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | - | 1 |
| Jul 30, 2025 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | - | 1 |
| Jul 29, 2025 | 61.00 | 61.00 | 60.50 | 60.50 | 60.50 | 1.68% | 2 |
| Jul 28, 2025 | 61.00 | 61.00 | 59.50 | 59.50 | 59.50 | -2.46% | 31 |
| Jul 25, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 2.52% | 1 |
| Jul 24, 2025 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | - | 2 |
| Jul 23, 2025 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | -2.46% | 33 |
| Jul 22, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - | 1 |
| Jul 21, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 0.83% | 68 |
| Jul 18, 2025 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | - | 22 |
| Jul 17, 2025 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | - | 3 |
| Jul 16, 2025 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | 2.54% | 2 |
| Jul 15, 2025 | 60.50 | 60.50 | 59.00 | 59.00 | 59.00 | -2.48% | 3 |
| Jul 14, 2025 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | -0.82% | 82 |
| Jul 11, 2025 | 60.50 | 61.00 | 58.00 | 61.00 | 61.00 | 3.39% | 86 |
| Jul 10, 2025 | 60.50 | 60.50 | 59.00 | 59.00 | 59.00 | -2.48% | 23 |
| Jul 9, 2025 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | - | 1 |
| Jul 8, 2025 | 60.50 | 60.50 | 59.00 | 60.50 | 60.50 | - | 78 |
| Jul 7, 2025 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | - | 1 |
| Jul 4, 2025 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | - | 1 |
| Jul 3, 2025 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | - | 2 |
| Jul 2, 2025 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | - | 1 |
| Jul 1, 2025 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | - | 1 |
| Jun 30, 2025 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | -0.82% | 1 |
| Jun 27, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - | 31 |
| Jun 26, 2025 | 60.50 | 61.00 | 58.00 | 61.00 | 61.00 | 0.83% | 258 |
| Jun 25, 2025 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | - | 6 |
| Jun 24, 2025 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | - | 2 |