ULMA Construccion Polska S.A. (WSE:ULM)
Poland · Delayed Price · Currency is PLN 64.50
+2.50 (4.03%)
At close: Feb 12, 2026
ULMA Construccion Polska Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | 4.03% | 1 |
| Feb 11, 2026 | 64.50 | 64.50 | 62.00 | 62.00 | 62.00 | - | 17 |
| Feb 10, 2026 | 64.50 | 64.50 | 62.00 | 62.00 | 62.00 | -3.88% | 2 |
| Feb 9, 2026 | 63.00 | 64.50 | 58.00 | 64.50 | 64.50 | 2.38% | 812 |
| Feb 6, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - | 1 |
| Feb 5, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - | 1 |
| Feb 4, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 0.80% | 1 |
| Feb 3, 2026 | 64.00 | 64.00 | 61.00 | 62.50 | 62.50 | - | 202 |
| Feb 2, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - | 1 |
| Jan 30, 2026 | 63.00 | 63.00 | 62.00 | 62.50 | 62.50 | - | 739 |
| Jan 29, 2026 | 63.00 | 63.00 | 60.00 | 62.50 | 62.50 | - | 735 |
| Jan 28, 2026 | 62.00 | 62.50 | 60.00 | 62.50 | 62.50 | - | 591 |
| Jan 27, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - | 1 |
| Jan 26, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - | 1 |
| Jan 23, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | 2.46% | 1 |
| Jan 22, 2026 | 62.50 | 62.50 | 61.00 | 61.00 | 61.00 | -2.40% | 43 |
| Jan 21, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | 0.81% | 2 |
| Jan 20, 2026 | 62.50 | 62.50 | 62.00 | 62.00 | 62.00 | -0.80% | 25 |
| Jan 19, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - | 2 |
| Jan 16, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - | 1 |
| Jan 15, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - | 2 |
| Jan 14, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | -0.79% | 1 |
| Jan 13, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 0.80% | 1 |
| Jan 12, 2026 | 60.00 | 62.50 | 57.00 | 62.50 | 62.50 | -0.79% | 1,194 |
| Jan 9, 2026 | 63.00 | 63.00 | 61.00 | 63.00 | 63.00 | - | 139 |
| Jan 8, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - | 1 |
| Jan 7, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -3.08% | 1 |
| Jan 5, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 0.78% | 44 |
| Jan 2, 2026 | 61.50 | 64.50 | 59.00 | 64.50 | 64.50 | 4.88% | 294 |
| Dec 30, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 0.82% | 1 |
| Dec 29, 2025 | 60.50 | 61.00 | 59.00 | 61.00 | 61.00 | 0.83% | 102 |
| Dec 23, 2025 | 57.00 | 60.50 | 57.00 | 60.50 | 60.50 | - | 478 |
| Dec 22, 2025 | 60.50 | 60.50 | 57.50 | 60.50 | 60.50 | -0.82% | 75 |
| Dec 19, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 4.27% | 1 |
| Dec 18, 2025 | 61.00 | 61.00 | 58.50 | 58.50 | 58.50 | -4.10% | 53 |
| Dec 17, 2025 | 60.50 | 61.00 | 58.50 | 61.00 | 61.00 | 0.83% | 5 |
| Dec 16, 2025 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | - | 1 |
| Dec 15, 2025 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | - | 2 |
| Dec 12, 2025 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | - | 38 |
| Dec 11, 2025 | 60.00 | 60.50 | 60.00 | 60.50 | 60.50 | 0.83% | 20 |
| Dec 10, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | 1 |
| Dec 9, 2025 | 56.00 | 60.00 | 56.00 | 60.00 | 60.00 | 3.45% | 314 |
| Dec 8, 2025 | 58.00 | 58.00 | 57.00 | 58.00 | 58.00 | - | 61 |
| Dec 5, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | -0.85% | 3 |
| Dec 4, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | - | 1 |
| Dec 3, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | - | 2 |
| Dec 2, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | - | 3 |
| Dec 1, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | -0.85% | 1 |
| Nov 28, 2025 | 57.50 | 59.00 | 57.50 | 59.00 | 59.00 | 1.72% | 520 |
| Nov 27, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - | 1 |