ULMA Construccion Polska S.A. (WSE:ULM)
Poland · Delayed Price · Currency is PLN 53.00
-0.50 (-0.93%)
Nov 5, 2026, 11:03 AM CET
ULMA Construccion Polska Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 54.00 | 54.00 | 53.00 | 53.00 | 53.00 | -0.93% | 11 |
| Nov 4, 2026 | 53.50 | 53.50 | 52.00 | 53.50 | 53.50 | - | 51 |
| Nov 3, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | 1.90% | 2 |
| Nov 2, 2026 | 53.50 | 53.50 | 52.50 | 52.50 | 52.50 | - | 51 |
| Oct 30, 2026 | 53.50 | 53.50 | 52.00 | 52.50 | 52.50 | 0.96% | 538 |
| Oct 29, 2026 | 53.00 | 53.00 | 52.00 | 52.00 | 52.00 | -1.89% | 2 |
| Oct 28, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - | 1 |
| Oct 27, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - | 2 |
| Oct 26, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 3.92% | 2 |
| Oct 23, 2026 | 53.00 | 53.00 | 51.00 | 51.00 | 51.00 | -3.77% | 44 |
| Oct 22, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - | 2 |
| Oct 21, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - | 2 |
| Oct 20, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 3.92% | 2 |
| Oct 19, 2026 | 53.00 | 53.00 | 50.50 | 51.00 | 51.00 | -3.77% | 27 |
| Oct 16, 2026 | 51.00 | 53.00 | 51.00 | 53.00 | 53.00 | - | 62 |
| Oct 15, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - | 1 |
| Oct 14, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - | 4 |
| Oct 13, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - | 2 |
| Oct 12, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - | 1 |
| Oct 9, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - | 4 |
| Oct 8, 2026 | 53.50 | 53.50 | 50.50 | 53.00 | 53.00 | 0.95% | 111 |
| Oct 7, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | - | 12 |
| Oct 6, 2026 | 52.00 | 52.50 | 52.00 | 52.50 | 52.50 | 5.85% | 209 |
| Oct 5, 2026 | 52.50 | 52.50 | 49.60 | 49.60 | 49.60 | -3.69% | 22 |
| Oct 2, 2026 | 51.50 | 51.50 | 50.50 | 51.50 | 51.50 | - | 7 |
| Oct 1, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | - | 1 |
| Sep 30, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | - | 1 |
| Sep 29, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | - | 1 |
| Sep 28, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 1.98% | 1 |
| Sep 25, 2026 | 51.50 | 51.50 | 50.50 | 50.50 | 50.50 | - | 24 |
| Sep 24, 2026 | 51.00 | 51.00 | 50.50 | 50.50 | 50.50 | -2.88% | 23 |
| Sep 23, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - | 20 |
| Sep 22, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - | 1 |
| Sep 21, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 0.97% | 1 |
| Sep 18, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | - | 25 |
| Sep 17, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 0.98% | 1 |
| Sep 16, 2026 | 51.50 | 51.50 | 51.00 | 51.00 | 51.00 | -0.97% | 8 |
| Sep 15, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | - | 1 |
| Sep 14, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | - | 1 |
| Sep 11, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | - | 1 |
| Sep 10, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | - | 1 |
| Sep 9, 2026 | 51.50 | 51.50 | 50.50 | 51.50 | 51.50 | - | 38 |
| Sep 8, 2026 | 52.50 | 52.50 | 50.00 | 51.50 | 51.50 | -1.90% | 606 |
| Sep 7, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | - | 1 |
| Sep 4, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | - | 1 |
| Sep 3, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | - | 1 |
| Sep 2, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | - | 1 |
| Aug 31, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | - | 55 |
| Aug 28, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | - | 1 |
| Aug 27, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | - | 1 |