Unfold.vc ASI S.A. (WSE:UNF)
Poland · Delayed Price · Currency is PLN 1.550
+0.280 (22.05%)
Last updated: Sep 5, 2025, 11:15 AM CET
Unfold.vc ASI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 1.29 | 1.70 | 1.29 | 1.70 | - | 33.86% | 61,464 |
| Sep 4, 2025 | 1.15 | 1.27 | 1.15 | 1.27 | - | 10.43% | 44,178 |
| Sep 3, 2025 | 1.08 | 1.15 | 1.08 | 1.15 | - | 4.55% | 15,513 |
| Sep 2, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | - | -0.90% | 10 |
| Sep 1, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | - | 0.91% | 10 |
| Aug 29, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | - | - | 470 |
| Aug 28, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | - | - | 10 |
| Aug 27, 2025 | 1.09 | 1.10 | 1.06 | 1.10 | - | 0.92% | 1,301 |
| Aug 26, 2025 | 1.13 | 1.13 | 1.06 | 1.09 | - | -0.91% | 599 |
| Aug 25, 2025 | 1.10 | 1.10 | 1.07 | 1.10 | - | -3.51% | 1,300 |
| Aug 22, 2025 | 1.13 | 1.14 | 1.13 | 1.14 | - | - | 40 |
| Aug 21, 2025 | 1.07 | 1.14 | 1.07 | 1.14 | - | 6.54% | 1,410 |
| Aug 20, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | - | - | 10 |
| Aug 19, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | - | - | 10 |
| Aug 18, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | - | - | 10 |
| Aug 14, 2025 | 1.14 | 1.14 | 1.07 | 1.07 | - | - | 1,310 |
| Aug 13, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | - | -11.57% | 1,100 |
| Aug 12, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | - | - | 10 |
| Aug 11, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | - | - | 10 |
| Aug 8, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | - | - | 10 |
| Aug 7, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | - | 5.22% | 10 |
| Aug 6, 2025 | 1.21 | 1.21 | 1.15 | 1.15 | - | - | 1,010 |
| Aug 5, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | - | 4.55% | 3 |
| Aug 4, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | - | - | 10 |
| Aug 1, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | - | -4.35% | 2 |
| Jul 31, 2025 | 1.10 | 1.15 | 1.10 | 1.15 | - | 4.55% | 2,001 |
| Jul 30, 2025 | 1.13 | 1.24 | 1.10 | 1.10 | - | -1.79% | 24,683 |
| Jul 29, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | - | - | 1,468 |
| Jul 28, 2025 | 1.07 | 1.12 | 1.03 | 1.12 | - | 8.74% | 5,563 |
| Jul 25, 2025 | 1.07 | 1.07 | 1.03 | 1.03 | - | -3.74% | 2 |
| Jul 24, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | - | 1.90% | 1 |
| Jul 23, 2025 | 1.11 | 1.12 | 1.05 | 1.05 | - | -4.55% | 1,907 |
| Jul 22, 2025 | 1.05 | 1.10 | 1.05 | 1.10 | - | -1.79% | 1,504 |
| Jul 21, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | - | - | 10 |
| Jul 18, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | - | 1.82% | 1 |
| Jul 17, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | - | -1.79% | 1 |
| Jul 16, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | - | 1.82% | 1 |
| Jul 15, 2025 | 1.07 | 1.10 | 1.07 | 1.10 | - | 2.80% | 54 |
| Jul 14, 2025 | 1.12 | 1.12 | 1.07 | 1.07 | - | -4.46% | 1,210 |
| Jul 11, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | - | 2.75% | 10 |
| Jul 10, 2025 | 1.12 | 1.12 | 1.09 | 1.09 | - | -2.68% | 1,710 |
| Jul 9, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | - | - | 10 |
| Jul 8, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | - | 1.82% | 10 |
| Jul 7, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | - | -0.90% | 1 |
| Jul 4, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | - | -0.89% | 10 |
| Jul 3, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | - | - | 10 |
| Jul 2, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | - | 1.82% | 10 |
| Jul 1, 2025 | 1.12 | 1.12 | 1.10 | 1.10 | - | - | 2,628 |
| Jun 30, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | - | -1.79% | 150 |
| Jun 27, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | - | 7.69% | 2 |