Unfold.vc ASI S.A. (WSE:UNF)
Poland · Delayed Price · Currency is PLN 1.380
0.00 (0.00%)
At close: Jan 2, 2026
Unfold.vc ASI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 5, 2026 | 1.46 | 1.53 | 1.40 | 1.53 | 1.53 | 10.87% | 9,088 |
| Jan 2, 2026 | 1.46 | 1.46 | 1.38 | 1.38 | 1.38 | -5.48% | 4,070 |
| Dec 30, 2025 | 1.46 | 1.46 | 1.40 | 1.46 | 1.46 | 2.82% | 2,161 |
| Dec 29, 2025 | 1.56 | 1.56 | 1.42 | 1.42 | 1.42 | -1.39% | 11,601 |
| Dec 23, 2025 | 1.56 | 1.56 | 1.44 | 1.44 | 1.44 | -2.70% | 590 |
| Dec 22, 2025 | 1.56 | 1.56 | 1.48 | 1.48 | 1.48 | -5.13% | 30 |
| Dec 19, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 5.41% | 1 |
| Dec 18, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.68% | 19 |
| Dec 17, 2025 | 1.50 | 1.50 | 1.47 | 1.47 | 1.47 | -0.68% | 693 |
| Dec 16, 2025 | 1.50 | 1.50 | 1.48 | 1.48 | 1.48 | 2.07% | 43 |
| Dec 15, 2025 | 1.50 | 1.50 | 1.40 | 1.45 | 1.45 | -2.03% | 888 |
| Dec 12, 2025 | 1.54 | 1.54 | 1.39 | 1.48 | 1.48 | 1.37% | 94 |
| Dec 11, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | 480 |
| Dec 10, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | 10 |
| Dec 9, 2025 | 1.51 | 1.51 | 1.46 | 1.46 | 1.46 | -2.01% | 5,201 |
| Dec 8, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -1.32% | 925 |
| Dec 5, 2025 | 1.60 | 1.60 | 1.51 | 1.51 | 1.51 | -2.58% | 20 |
| Dec 4, 2025 | 1.55 | 1.55 | 1.49 | 1.55 | 1.55 | - | 150 |
| Dec 3, 2025 | 1.60 | 1.60 | 1.55 | 1.55 | 1.55 | - | 1,559 |
| Dec 2, 2025 | 1.60 | 1.60 | 1.55 | 1.55 | 1.55 | - | 55 |
| Dec 1, 2025 | 1.50 | 1.55 | 1.50 | 1.55 | 1.55 | -2.52% | 320 |
| Nov 28, 2025 | 1.46 | 1.60 | 1.46 | 1.59 | 1.59 | 8.16% | 6,809 |
| Nov 27, 2025 | 1.42 | 1.47 | 1.40 | 1.47 | 1.47 | 5.00% | 120 |
| Nov 26, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -3.45% | 810 |
| Nov 25, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -7.05% | 100 |
| Nov 24, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 4.00% | 10 |
| Nov 21, 2025 | 1.40 | 1.50 | 1.40 | 1.50 | 1.50 | 4.17% | 94 |
| Nov 20, 2025 | 1.60 | 1.60 | 1.40 | 1.44 | 1.44 | -2.04% | 134 |
| Nov 19, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | - | 609 |
| Nov 18, 2025 | 1.63 | 1.63 | 1.47 | 1.47 | 1.47 | -9.26% | 16,793 |
| Nov 17, 2025 | 1.51 | 1.63 | 1.47 | 1.62 | 1.62 | 10.20% | 35,883 |
| Nov 14, 2025 | 1.35 | 1.47 | 1.30 | 1.47 | 1.47 | 8.89% | 13,156 |
| Nov 13, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 10 |
| Nov 12, 2025 | 1.30 | 1.35 | 1.30 | 1.35 | 1.35 | 3.85% | 1,640 |
| Nov 10, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -6.47% | 272 |
| Nov 7, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 2.96% | 10 |
| Nov 6, 2025 | 1.39 | 1.39 | 1.35 | 1.35 | 1.35 | -2.88% | 3,642 |
| Nov 5, 2025 | 1.39 | 1.39 | 1.35 | 1.39 | 1.39 | - | 10,059 |
| Nov 4, 2025 | 1.49 | 1.49 | 1.35 | 1.39 | 1.39 | -4.14% | 13,050 |
| Nov 3, 2025 | 1.44 | 1.45 | 1.36 | 1.45 | 1.45 | 0.69% | 12,277 |
| Oct 31, 2025 | 1.40 | 1.44 | 1.33 | 1.44 | 1.44 | 9.09% | 18,772 |
| Oct 30, 2025 | 1.45 | 1.59 | 1.32 | 1.32 | 1.32 | -5.71% | 19,925 |
| Oct 29, 2025 | 1.36 | 1.49 | 1.36 | 1.40 | 1.40 | 4.48% | 27,656 |
| Oct 28, 2025 | 1.31 | 1.34 | 1.26 | 1.34 | 1.34 | 0.75% | 17,407 |
| Oct 27, 2025 | 1.40 | 1.40 | 1.25 | 1.33 | 1.33 | -1.48% | 841 |
| Oct 24, 2025 | 1.25 | 1.50 | 1.25 | 1.35 | 1.35 | 5.47% | 66,056 |
| Oct 23, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 2.40% | 10 |
| Oct 22, 2025 | 1.28 | 1.28 | 1.25 | 1.25 | 1.25 | 2.46% | 530 |
| Oct 21, 2025 | 1.28 | 1.30 | 1.22 | 1.22 | 1.22 | -4.69% | 278 |
| Oct 20, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.79% | 10 |