Unfold.vc ASI S.A. (WSE:UNF)
Poland · Delayed Price · Currency is PLN 1.210
0.00 (0.00%)
At close: Aug 8, 2025, 4:50 PM CET
Unfold.vc ASI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | - | -11.57% | 1,090 |
| Aug 12, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | - | - | 10 |
| Aug 11, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | - | - | 10 |
| Aug 8, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | - | - | 10 |
| Aug 7, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | - | 5.22% | 10 |
| Aug 6, 2025 | 1.21 | 1.21 | 1.15 | 1.15 | - | - | 1,010 |
| Aug 5, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | - | 4.55% | 3 |
| Aug 4, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | - | - | 10 |
| Aug 1, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | - | -4.35% | 2 |
| Jul 31, 2025 | 1.10 | 1.15 | 1.10 | 1.15 | - | 4.55% | 2,001 |
| Jul 30, 2025 | 1.13 | 1.24 | 1.10 | 1.10 | - | -1.79% | 24,683 |
| Jul 29, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | - | - | 1,468 |
| Jul 28, 2025 | 1.07 | 1.12 | 1.03 | 1.12 | - | 8.74% | 5,563 |
| Jul 25, 2025 | 1.07 | 1.07 | 1.03 | 1.03 | - | -3.74% | 2 |
| Jul 24, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | - | 1.90% | 1 |
| Jul 23, 2025 | 1.11 | 1.12 | 1.05 | 1.05 | - | -4.55% | 1,907 |
| Jul 22, 2025 | 1.05 | 1.10 | 1.05 | 1.10 | - | -1.79% | 1,504 |
| Jul 21, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | - | - | 10 |
| Jul 18, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | - | 1.82% | 1 |
| Jul 17, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | - | -1.79% | 1 |
| Jul 16, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | - | 1.82% | 1 |
| Jul 15, 2025 | 1.07 | 1.10 | 1.07 | 1.10 | - | 2.80% | 54 |
| Jul 14, 2025 | 1.12 | 1.12 | 1.07 | 1.07 | - | -4.46% | 1,210 |
| Jul 11, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | - | 2.75% | 10 |
| Jul 10, 2025 | 1.12 | 1.12 | 1.09 | 1.09 | - | -2.68% | 1,710 |
| Jul 9, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | - | - | 10 |
| Jul 8, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | - | 1.82% | 10 |
| Jul 7, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | - | -0.90% | 1 |
| Jul 4, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | - | -0.89% | 10 |
| Jul 3, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | - | - | 10 |
| Jul 2, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | - | 1.82% | 10 |
| Jul 1, 2025 | 1.12 | 1.12 | 1.10 | 1.10 | - | - | 2,628 |
| Jun 30, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | - | -1.79% | 150 |
| Jun 27, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | - | 7.69% | 2 |
| Jun 26, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | - | - | 10 |
| Jun 25, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | - | -7.14% | 1,000 |
| Jun 24, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | - | -1.75% | 2 |
| Jun 23, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | - | - | 2 |
| Jun 20, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | - | - | 3 |
| Jun 18, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | - | - | 3 |
| Jun 17, 2025 | 1.14 | 1.14 | 1.10 | 1.14 | - | 3.64% | 104 |
| Jun 16, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | - | 4.76% | 3 |
| Jun 13, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | - | -0.94% | 1 |
| Jun 12, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | - | - | 1 |
| Jun 11, 2025 | 1.15 | 1.15 | 1.06 | 1.06 | - | -7.83% | 18 |
| Jun 10, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | - | 4.55% | 12 |
| Jun 9, 2025 | 1.15 | 1.15 | 1.10 | 1.10 | - | - | 3,581 |
| Jun 6, 2025 | 1.20 | 1.30 | 1.10 | 1.10 | - | - | 25,282 |
| Jun 5, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | - | -8.33% | 1 |
| Jun 4, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | - | 0.84% | 1,050 |