Unfold.vc ASI S.A. (WSE:UNF)
Poland · Delayed Price · Currency is PLN 1.350
-0.090 (-6.25%)
At close: Feb 27, 2026
Unfold.vc ASI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 1.44 | 1.44 | 1.35 | 1.35 | 1.35 | -6.25% | 15 |
| Feb 26, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 6.67% | 10 |
| Feb 25, 2026 | 1.44 | 1.44 | 1.35 | 1.35 | 1.35 | -0.74% | 20 |
| Feb 24, 2026 | 1.37 | 1.37 | 1.36 | 1.36 | 1.36 | -0.73% | 6,196 |
| Feb 23, 2026 | 1.44 | 1.44 | 1.37 | 1.37 | 1.37 | -4.86% | 1,660 |
| Feb 20, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | - | 10 |
| Feb 19, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 2.86% | 10 |
| Feb 18, 2026 | 1.49 | 1.49 | 1.40 | 1.40 | 1.40 | -6.04% | 223 |
| Feb 17, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | - | 10 |
| Feb 16, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | - | 1 |
| Feb 13, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | - | 1 |
| Feb 12, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | - | 10 |
| Feb 11, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | - | 10 |
| Feb 10, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 3.47% | 10 |
| Feb 9, 2026 | 1.49 | 1.52 | 1.36 | 1.44 | 1.44 | -3.36% | 1,080 |
| Feb 6, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 2.05% | 1 |
| Feb 5, 2026 | 1.49 | 1.49 | 1.46 | 1.46 | 1.46 | - | 235 |
| Feb 4, 2026 | 1.44 | 1.46 | 1.36 | 1.46 | 1.46 | 1.39% | 221 |
| Feb 3, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | - | 10 |
| Feb 2, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | - | 30 |
| Jan 30, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | - | 16 |
| Jan 29, 2026 | 1.41 | 1.44 | 1.41 | 1.44 | 1.44 | 2.13% | 18 |
| Jan 28, 2026 | 1.44 | 1.44 | 1.41 | 1.41 | 1.41 | -2.08% | 24 |
| Jan 27, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | - | 14 |
| Jan 26, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 1.41% | 10 |
| Jan 23, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | - | 1,141 |
| Jan 22, 2026 | 1.50 | 1.50 | 1.41 | 1.42 | 1.42 | -1.39% | 1,557 |
| Jan 21, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 2.86% | 175 |
| Jan 20, 2026 | 1.45 | 1.45 | 1.40 | 1.40 | 1.40 | -2.78% | 110 |
| Jan 19, 2026 | 1.41 | 1.44 | 1.36 | 1.44 | 1.44 | 2.13% | 544 |
| Jan 16, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 2.17% | 10 |
| Jan 15, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 1.47% | 10 |
| Jan 14, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | - | 10 |
| Jan 13, 2026 | 1.45 | 1.45 | 1.36 | 1.36 | 1.36 | -8.11% | 3,825 |
| Jan 12, 2026 | 1.52 | 1.52 | 1.48 | 1.48 | 1.48 | -4.52% | 3,127 |
| Jan 9, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -2.52% | 1,610 |
| Jan 8, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -2.45% | 5,438 |
| Jan 7, 2026 | 1.48 | 1.75 | 1.48 | 1.63 | 1.63 | 6.54% | 23,125 |
| Jan 5, 2026 | 1.46 | 1.53 | 1.40 | 1.53 | 1.53 | 10.87% | 9,088 |
| Jan 2, 2026 | 1.46 | 1.46 | 1.38 | 1.38 | 1.38 | -5.48% | 4,070 |
| Dec 30, 2025 | 1.46 | 1.46 | 1.40 | 1.46 | 1.46 | 2.82% | 2,161 |
| Dec 29, 2025 | 1.56 | 1.56 | 1.42 | 1.42 | 1.42 | -1.39% | 11,601 |
| Dec 23, 2025 | 1.56 | 1.56 | 1.44 | 1.44 | 1.44 | -2.70% | 590 |
| Dec 22, 2025 | 1.56 | 1.56 | 1.48 | 1.48 | 1.48 | -5.13% | 30 |
| Dec 19, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 5.41% | 1 |
| Dec 18, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.68% | 19 |
| Dec 17, 2025 | 1.50 | 1.50 | 1.47 | 1.47 | 1.47 | -0.68% | 693 |
| Dec 16, 2025 | 1.50 | 1.50 | 1.48 | 1.48 | 1.48 | 2.07% | 43 |
| Dec 15, 2025 | 1.50 | 1.50 | 1.40 | 1.45 | 1.45 | -2.03% | 888 |
| Dec 12, 2025 | 1.54 | 1.54 | 1.39 | 1.48 | 1.48 | 1.37% | 94 |