Unfold.vc ASI S.A. (WSE:UNF)
Poland · Delayed Price · Currency is PLN 1.240
+0.040 (3.33%)
At close: Aug 14, 2026
Unfold.vc ASI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 1.18 | 1.24 | 1.18 | 1.24 | 1.24 | 3.33% | 583 |
| Aug 13, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -3.23% | 1,010 |
| Aug 12, 2026 | 1.23 | 1.24 | 1.14 | 1.24 | 1.24 | 1.64% | 5,053 |
| Aug 10, 2026 | 1.35 | 1.35 | 1.22 | 1.22 | 1.22 | -3.17% | 3,096 |
| Aug 7, 2026 | 1.22 | 1.30 | 1.22 | 1.26 | 1.26 | -0.79% | 6,122 |
| Aug 6, 2026 | 1.26 | 1.35 | 1.26 | 1.27 | 1.27 | 0.79% | 1,266 |
| Aug 5, 2026 | 1.17 | 1.26 | 1.17 | 1.26 | 1.26 | 7.69% | 6,615 |
| Aug 4, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | - | 10 |
| Aug 3, 2026 | 1.26 | 1.26 | 1.16 | 1.17 | 1.17 | -7.14% | 565 |
| Jul 31, 2026 | 1.26 | 1.26 | 1.16 | 1.26 | 1.26 | - | 78 |
| Jul 30, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | 10 |
| Jul 29, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | 19 |
| Jul 28, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.80% | 10 |
| Jul 27, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 619 |
| Jul 24, 2026 | 1.25 | 1.25 | 1.15 | 1.25 | 1.25 | - | 6,211 |
| Jul 23, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 10 |
| Jul 22, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 2.46% | 10 |
| Jul 21, 2026 | 1.25 | 1.25 | 1.22 | 1.22 | 1.22 | -2.40% | 11 |
| Jul 20, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 10 |
| Jul 17, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 10 |
| Jul 16, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 2.46% | 10 |
| Jul 15, 2026 | 1.16 | 1.22 | 1.16 | 1.22 | 1.22 | 3.39% | 6,017 |
| Jul 14, 2026 | 1.25 | 1.25 | 1.18 | 1.18 | 1.18 | -1.67% | 2,311 |
| Jul 13, 2026 | 1.10 | 1.20 | 1.04 | 1.20 | 1.20 | 9.09% | 16,991 |
| Jul 10, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -2.65% | 126 |
| Jul 9, 2026 | 1.15 | 1.15 | 1.13 | 1.13 | 1.13 | - | 7 |
| Jul 8, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.88% | 542 |
| Jul 7, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 1.79% | 10 |
| Jul 6, 2026 | 1.14 | 1.14 | 1.12 | 1.12 | 1.12 | - | 11 |
| Jul 3, 2026 | 1.14 | 1.14 | 1.12 | 1.12 | 1.12 | -1.75% | 3 |
| Jul 2, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 1.79% | 10 |
| Jul 1, 2026 | 1.14 | 1.14 | 1.12 | 1.12 | 1.12 | 2.75% | 12 |
| Jun 30, 2026 | 1.14 | 1.14 | 1.09 | 1.09 | 1.09 | -2.68% | 489 |
| Jun 29, 2026 | 1.14 | 1.14 | 1.05 | 1.12 | 1.12 | 2.75% | 5,801 |
| Jun 26, 2026 | 1.14 | 1.14 | 0.98 | 1.09 | 1.09 | -4.39% | 27,186 |
| Jun 25, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | - | 10 |
| Jun 24, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | - | 10 |
| Jun 23, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | - | 10 |
| Jun 22, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | - | 10 |
| Jun 19, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | - | 10 |
| Jun 18, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | - | 850 |
| Jun 17, 2026 | 1.08 | 1.14 | 1.08 | 1.14 | 1.14 | 5.56% | 111 |
| Jun 16, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | 669 |
| Jun 15, 2026 | 1.12 | 1.12 | 1.08 | 1.08 | 1.08 | -1.82% | 991 |
| Jun 12, 2026 | 1.19 | 1.19 | 1.10 | 1.10 | 1.10 | -7.56% | 10,729 |
| Jun 11, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.83% | 201 |
| Jun 10, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 7.14% | 133 |
| Jun 9, 2026 | 1.24 | 1.24 | 1.12 | 1.12 | 1.12 | -9.68% | 2,827 |
| Jun 8, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | - | 10 |
| Jun 5, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | - | 1 |