Unfold.vc ASI S.A. (WSE:UNF)
Poland · Delayed Price · Currency is PLN 1.360
0.00 (0.00%)
Last updated: Nov 3, 2026, 10:38 AM CET
Unfold.vc ASI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 1.38 | 1.38 | 1.35 | 1.36 | 1.36 | - | 5,202 |
| Nov 2, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -2.16% | 12 |
| Oct 30, 2026 | 1.39 | 1.39 | 1.35 | 1.39 | 1.39 | - | 4,396 |
| Oct 29, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | - | 2 |
| Oct 28, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | - | 5 |
| Oct 27, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -1.42% | 2 |
| Oct 26, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.70% | 6,334 |
| Oct 23, 2026 | 1.21 | 1.42 | 1.21 | 1.42 | 1.42 | 9.23% | 10,412 |
| Oct 22, 2026 | 1.20 | 1.30 | 1.20 | 1.30 | 1.30 | 8.33% | 17 |
| Oct 21, 2026 | 1.26 | 1.28 | 1.14 | 1.20 | 1.20 | -4.76% | 39,174 |
| Oct 20, 2026 | 1.27 | 1.28 | 1.26 | 1.26 | 1.26 | - | 6,501 |
| Oct 19, 2026 | 1.36 | 1.36 | 1.26 | 1.26 | 1.26 | -7.35% | 490 |
| Oct 16, 2026 | 1.40 | 1.40 | 1.35 | 1.36 | 1.36 | 0.74% | 33 |
| Oct 15, 2026 | 1.40 | 1.40 | 1.27 | 1.35 | 1.35 | 3.85% | 12,489 |
| Oct 14, 2026 | 1.40 | 1.40 | 1.30 | 1.30 | 1.30 | -7.14% | 1,986 |
| Oct 13, 2026 | 1.40 | 1.40 | 1.30 | 1.40 | 1.40 | 3.70% | 57 |
| Oct 12, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 2.27% | 16 |
| Oct 9, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | - | 2 |
| Oct 7, 2026 | 1.41 | 1.41 | 1.25 | 1.32 | 1.32 | -1.49% | 265 |
| Oct 6, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.74% | 517 |
| Oct 5, 2026 | 1.40 | 1.52 | 1.35 | 1.35 | 1.35 | -0.74% | 6,591 |
| Oct 2, 2026 | 1.39 | 1.45 | 1.35 | 1.36 | 1.36 | -2.16% | 2,182 |
| Oct 1, 2026 | 1.49 | 1.49 | 1.39 | 1.39 | 1.39 | -2.80% | 373 |
| Sep 30, 2026 | 1.50 | 1.50 | 1.36 | 1.43 | 1.43 | -5.30% | 12,494 |
| Sep 29, 2026 | 1.35 | 1.61 | 1.30 | 1.51 | 1.51 | 18.90% | 42,153 |
| Sep 28, 2026 | 1.10 | 1.27 | 1.10 | 1.27 | 1.27 | 15.45% | 20,512 |
| Sep 25, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 20 |
| Sep 24, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 10 |
| Sep 23, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 10 |
| Sep 22, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 10 |
| Sep 21, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -5.17% | 14 |
| Sep 18, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 3.57% | 53 |
| Sep 17, 2026 | 1.16 | 1.16 | 1.10 | 1.12 | 1.12 | -3.45% | 467 |
| Sep 16, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | 10 |
| Sep 15, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | 10 |
| Sep 14, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 5.45% | 200 |
| Sep 11, 2026 | 1.16 | 1.16 | 1.10 | 1.10 | 1.10 | - | 21 |
| Sep 10, 2026 | 1.16 | 1.16 | 0.99 | 1.10 | 1.10 | - | 8,453 |
| Sep 9, 2026 | 1.16 | 1.16 | 1.10 | 1.10 | 1.10 | - | 1,060 |
| Sep 8, 2026 | 1.15 | 1.15 | 1.10 | 1.10 | 1.10 | -4.35% | 19,200 |
| Sep 7, 2026 | 1.17 | 1.17 | 1.15 | 1.15 | 1.15 | -0.86% | 504 |
| Sep 4, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.85% | 1,086 |
| Sep 3, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.85% | 1,000 |
| Sep 2, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | 10 |
| Sep 1, 2026 | 1.25 | 1.25 | 1.18 | 1.18 | 1.18 | -5.60% | 7,372 |
| Aug 31, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.81% | 10 |
| Aug 28, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.80% | 2,210 |
| Aug 27, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 4.17% | 1,002 |
| Aug 26, 2026 | 1.25 | 1.25 | 1.20 | 1.20 | 1.20 | -4.00% | 500 |
| Aug 25, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 5.04% | 10 |