Unfold.vc ASI S.A. (WSE:UNF)
Poland · Delayed Price · Currency is PLN 1.120
-0.020 (-1.75%)
At close: Jul 3, 2026
Unfold.vc ASI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 1.14 | 1.14 | 1.12 | 1.12 | 1.12 | -1.75% | 3 |
| Jul 2, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 1.79% | 10 |
| Jul 1, 2026 | 1.14 | 1.14 | 1.12 | 1.12 | 1.12 | 2.75% | 12 |
| Jun 30, 2026 | 1.14 | 1.14 | 1.09 | 1.09 | 1.09 | -2.68% | 489 |
| Jun 29, 2026 | 1.14 | 1.14 | 1.05 | 1.12 | 1.12 | 2.75% | 5,801 |
| Jun 26, 2026 | 1.14 | 1.14 | 0.98 | 1.09 | 1.09 | -4.39% | 27,186 |
| Jun 25, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | - | 10 |
| Jun 24, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | - | 10 |
| Jun 23, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | - | 10 |
| Jun 22, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | - | 10 |
| Jun 19, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | - | 10 |
| Jun 18, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | - | 850 |
| Jun 17, 2026 | 1.08 | 1.14 | 1.08 | 1.14 | 1.14 | 5.56% | 111 |
| Jun 16, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | 669 |
| Jun 15, 2026 | 1.12 | 1.12 | 1.08 | 1.08 | 1.08 | -1.82% | 991 |
| Jun 12, 2026 | 1.19 | 1.19 | 1.10 | 1.10 | 1.10 | -7.56% | 10,729 |
| Jun 11, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.83% | 201 |
| Jun 10, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 7.14% | 133 |
| Jun 9, 2026 | 1.24 | 1.24 | 1.12 | 1.12 | 1.12 | -9.68% | 2,827 |
| Jun 8, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | - | 10 |
| Jun 5, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | - | 1 |
| Jun 3, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 2.48% | 10 |
| Jun 2, 2026 | 1.13 | 1.21 | 1.12 | 1.21 | 1.21 | 0.83% | 6,521 |
| Jun 1, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 7.14% | 10 |
| May 29, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | 5,310 |
| May 28, 2026 | 1.11 | 1.12 | 1.11 | 1.12 | 1.12 | 0.90% | 887 |
| May 27, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | - | 10 |
| May 26, 2026 | 1.20 | 1.20 | 1.10 | 1.11 | 1.11 | -0.89% | 314 |
| May 25, 2026 | 1.12 | 1.12 | 1.10 | 1.12 | 1.12 | - | 100 |
| May 22, 2026 | 1.20 | 1.21 | 1.12 | 1.12 | 1.12 | 0.90% | 270 |
| May 21, 2026 | 1.21 | 1.21 | 1.10 | 1.11 | 1.11 | - | 95 |
| May 20, 2026 | 1.10 | 1.11 | 1.10 | 1.11 | 1.11 | 0.91% | 147 |
| May 19, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 78 |
| May 18, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 326 |
| May 15, 2026 | 1.22 | 1.22 | 1.10 | 1.10 | 1.10 | -9.84% | 10,010 |
| May 14, 2026 | 1.21 | 1.22 | 1.16 | 1.22 | 1.22 | 0.83% | 262 |
| May 13, 2026 | 1.21 | 1.21 | 1.16 | 1.21 | 1.21 | 4.31% | 35 |
| May 12, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -2.52% | 77 |
| May 11, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -1.65% | 10 |
| May 8, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | - | 10 |
| May 7, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -1.63% | 10 |
| May 6, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.82% | 11 |
| May 5, 2026 | 1.24 | 1.24 | 1.16 | 1.22 | 1.22 | -2.40% | 7,605 |
| May 4, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 10 |
| Apr 30, 2026 | 1.17 | 1.25 | 1.17 | 1.25 | 1.25 | 6.84% | 510 |
| Apr 29, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | - | 154 |
| Apr 28, 2026 | 1.25 | 1.25 | 1.17 | 1.17 | 1.17 | -6.40% | 346 |
| Apr 27, 2026 | 1.28 | 1.28 | 1.17 | 1.25 | 1.25 | - | 287 |
| Apr 24, 2026 | 1.28 | 1.28 | 1.25 | 1.25 | 1.25 | 5.93% | 20 |
| Apr 23, 2026 | 1.27 | 1.27 | 1.18 | 1.18 | 1.18 | -1.67% | 110 |