Unfold.vc ASI S.A. (WSE:UNF)
Poland · Delayed Price · Currency is PLN 1.230
+0.010 (0.82%)
At close: May 6, 2026
Unfold.vc ASI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 6, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | - | 0.82% | 1 |
| May 5, 2026 | 1.24 | 1.24 | 1.16 | 1.22 | 1.22 | -2.40% | 7,605 |
| May 4, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 10 |
| Apr 30, 2026 | 1.17 | 1.25 | 1.17 | 1.25 | 1.25 | 6.84% | 510 |
| Apr 29, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | - | 154 |
| Apr 28, 2026 | 1.25 | 1.25 | 1.17 | 1.17 | 1.17 | -6.40% | 346 |
| Apr 27, 2026 | 1.28 | 1.28 | 1.17 | 1.25 | 1.25 | - | 287 |
| Apr 24, 2026 | 1.28 | 1.28 | 1.25 | 1.25 | 1.25 | 5.93% | 20 |
| Apr 23, 2026 | 1.27 | 1.27 | 1.18 | 1.18 | 1.18 | -1.67% | 110 |
| Apr 22, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 1.69% | 458 |
| Apr 21, 2026 | 1.27 | 1.27 | 1.18 | 1.18 | 1.18 | -7.09% | 54 |
| Apr 20, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | 10 |
| Apr 17, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | 1 |
| Apr 16, 2026 | 1.21 | 1.27 | 1.21 | 1.27 | 1.27 | 5.83% | 49 |
| Apr 15, 2026 | 1.28 | 1.28 | 1.20 | 1.20 | 1.20 | -6.25% | 839 |
| Apr 14, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.79% | 10 |
| Apr 13, 2026 | 1.24 | 1.27 | 1.20 | 1.27 | 1.27 | 5.83% | 1,234 |
| Apr 10, 2026 | 1.20 | 1.20 | 1.17 | 1.20 | 1.20 | - | 3,585 |
| Apr 9, 2026 | 1.40 | 1.40 | 1.20 | 1.20 | 1.20 | -7.69% | 1,827 |
| Apr 7, 2026 | 1.20 | 1.30 | 1.18 | 1.30 | 1.30 | 2.36% | 1,130 |
| Apr 2, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | 1,500 |
| Mar 31, 2026 | 1.25 | 1.27 | 1.25 | 1.27 | 1.27 | 7.63% | 834 |
| Mar 30, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | 2 |
| Mar 27, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | 10 |
| Mar 26, 2026 | 1.26 | 1.26 | 1.18 | 1.18 | 1.18 | -6.35% | 12 |
| Mar 25, 2026 | 1.18 | 1.26 | 1.18 | 1.26 | 1.26 | - | 6 |
| Mar 24, 2026 | 1.23 | 1.28 | 1.18 | 1.26 | 1.26 | 1.61% | 1,041 |
| Mar 23, 2026 | 1.24 | 1.24 | 1.23 | 1.24 | 1.24 | -0.80% | 5,197 |
| Mar 20, 2026 | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | -1.57% | 1,001 |
| Mar 19, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | 501 |
| Mar 18, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | 1,000 |
| Mar 16, 2026 | 1.44 | 1.49 | 1.27 | 1.27 | 1.27 | -7.30% | 314 |
| Mar 13, 2026 | 1.28 | 1.37 | 1.28 | 1.37 | 1.37 | - | 690 |
| Mar 12, 2026 | 1.30 | 1.37 | 1.30 | 1.37 | 1.37 | 3.01% | 150 |
| Mar 11, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.76% | 10 |
| Mar 10, 2026 | 1.44 | 1.44 | 1.32 | 1.32 | 1.32 | -3.65% | 165 |
| Mar 9, 2026 | 1.44 | 1.44 | 1.37 | 1.37 | 1.37 | - | 310 |
| Mar 6, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | - | 10 |
| Mar 5, 2026 | 1.37 | 1.37 | 1.30 | 1.37 | 1.37 | - | 2,762 |
| Mar 4, 2026 | 1.37 | 1.37 | 1.32 | 1.37 | 1.37 | 3.01% | 503 |
| Mar 3, 2026 | 1.44 | 1.72 | 1.33 | 1.33 | 1.33 | -1.48% | 37,361 |
| Mar 2, 2026 | 1.41 | 1.41 | 1.35 | 1.35 | 1.35 | - | 1,325 |
| Feb 27, 2026 | 1.44 | 1.44 | 1.35 | 1.35 | 1.35 | -6.25% | 15 |
| Feb 26, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 6.67% | 10 |
| Feb 25, 2026 | 1.44 | 1.44 | 1.35 | 1.35 | 1.35 | -0.74% | 20 |
| Feb 24, 2026 | 1.37 | 1.37 | 1.36 | 1.36 | 1.36 | -0.73% | 6,196 |
| Feb 23, 2026 | 1.44 | 1.44 | 1.37 | 1.37 | 1.37 | -4.86% | 1,660 |
| Feb 20, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | - | 10 |
| Feb 19, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 2.86% | 10 |
| Feb 18, 2026 | 1.49 | 1.49 | 1.40 | 1.40 | 1.40 | -6.04% | 223 |