Volaria AI Spolka Akcyjna (WSE:VAI)
Poland · Delayed Price · Currency is PLN 1.160
-0.030 (-2.52%)
At close: Jun 15, 2026
Volaria AI Spolka Akcyjna Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2026 | 1.17 | 1.17 | 1.05 | 1.16 | 1.16 | - | 1,026 |
| Jun 15, 2026 | 1.18 | 1.18 | 1.11 | 1.16 | 1.16 | -2.52% | 15,544 |
| Jun 12, 2026 | 1.19 | 1.19 | 1.09 | 1.19 | 1.19 | 0.85% | 2,249 |
| Jun 11, 2026 | 1.17 | 1.18 | 1.02 | 1.18 | 1.18 | -6.35% | 28,333 |
| Jun 10, 2026 | 1.28 | 1.28 | 1.14 | 1.26 | 1.26 | -2.33% | 610 |
| Jun 9, 2026 | 1.19 | 1.29 | 1.16 | 1.29 | 1.29 | 2.38% | 1,184 |
| Jun 8, 2026 | 1.20 | 1.26 | 1.12 | 1.26 | 1.26 | -3.08% | 1,430 |
| Jun 5, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 3.17% | 1,404 |
| Jun 3, 2026 | 1.25 | 1.28 | 1.10 | 1.26 | 1.26 | -3.08% | 11,068 |
| Jun 2, 2026 | 1.33 | 1.33 | 1.25 | 1.30 | 1.30 | -2.26% | 25 |
| Jun 1, 2026 | 1.30 | 1.37 | 1.25 | 1.33 | 1.33 | 2.31% | 2,142 |
| May 29, 2026 | 1.10 | 1.33 | 1.08 | 1.30 | 1.30 | 9.24% | 6,561 |
| May 28, 2026 | 1.19 | 1.19 | 1.07 | 1.19 | 1.19 | -4.03% | 3,026 |
| May 27, 2026 | 1.32 | 1.32 | 1.11 | 1.24 | 1.24 | -6.06% | 8,376 |
| May 26, 2026 | 1.33 | 1.34 | 1.21 | 1.32 | 1.32 | 1.54% | 4,785 |
| May 25, 2026 | 1.30 | 1.35 | 1.27 | 1.30 | 1.30 | -5.11% | 8,992 |
| May 22, 2026 | 1.39 | 1.39 | 1.27 | 1.37 | 1.37 | -1.44% | 3,039 |
| May 21, 2026 | 1.35 | 1.40 | 1.28 | 1.39 | 1.39 | -2.80% | 6,256 |
| May 20, 2026 | 1.49 | 1.60 | 1.35 | 1.43 | 1.43 | -4.03% | 7,889 |
| May 19, 2026 | 1.49 | 1.49 | 1.37 | 1.49 | 1.49 | 6.43% | 1,761 |
| May 18, 2026 | 1.49 | 1.53 | 1.40 | 1.40 | 1.40 | -10.26% | 2,232 |
| May 15, 2026 | 1.50 | 1.56 | 1.33 | 1.56 | 1.56 | -1.27% | 2,994 |
| May 14, 2026 | 1.54 | 1.58 | 1.31 | 1.58 | 1.58 | 8.97% | 4,141 |
| May 13, 2026 | 1.50 | 1.50 | 1.42 | 1.45 | 1.45 | -6.45% | 123 |
| May 12, 2026 | 1.55 | 1.55 | 1.50 | 1.55 | 1.55 | - | 27 |
| May 11, 2026 | 1.55 | 1.55 | 1.50 | 1.55 | 1.55 | - | 66 |
| May 8, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | 8 |
| May 7, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.64% | 20 |
| May 6, 2026 | 1.32 | 1.56 | 1.32 | 1.56 | 1.56 | 6.12% | 3,090 |
| May 5, 2026 | 1.44 | 1.48 | 1.36 | 1.47 | 1.47 | 2.08% | 764 |
| May 4, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 4.35% | 10 |
| Apr 30, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -5.48% | 170 |
| Apr 29, 2026 | 1.34 | 1.46 | 1.34 | 1.46 | 1.46 | -2.01% | 11 |
| Apr 28, 2026 | 1.42 | 1.49 | 1.42 | 1.49 | 1.49 | 4.93% | 6,342 |
| Apr 27, 2026 | 1.43 | 1.43 | 1.30 | 1.42 | 1.42 | -0.70% | 2,044 |
| Apr 24, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 2.88% | 4 |
| Apr 23, 2026 | 1.39 | 1.45 | 1.38 | 1.39 | 1.39 | - | 10,077 |
| Apr 22, 2026 | 1.45 | 1.45 | 1.25 | 1.39 | 1.39 | -4.14% | 5,202 |
| Apr 21, 2026 | 1.38 | 1.48 | 1.34 | 1.45 | 1.45 | -2.03% | 7,052 |
| Apr 17, 2026 | 1.48 | 1.48 | 1.37 | 1.48 | 1.48 | -0.67% | 769 |
| Apr 16, 2026 | 1.45 | 1.49 | 1.36 | 1.49 | 1.49 | 3.47% | 1,548 |
| Apr 15, 2026 | 1.45 | 1.45 | 1.30 | 1.44 | 1.44 | -0.69% | 2,044 |
| Apr 14, 2026 | 1.40 | 1.45 | 1.38 | 1.45 | 1.45 | - | 250 |
| Apr 13, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 47 |
| Apr 10, 2026 | 1.46 | 1.49 | 1.36 | 1.45 | 1.45 | -3.33% | 1,127 |
| Apr 9, 2026 | 1.51 | 1.51 | 1.36 | 1.50 | 1.50 | -0.66% | 1,232 |
| Apr 8, 2026 | 1.47 | 1.51 | 1.47 | 1.51 | 1.51 | 2.72% | 2,179 |
| Apr 7, 2026 | 1.52 | 1.59 | 1.27 | 1.47 | 1.47 | -7.55% | 6,102 |
| Apr 2, 2026 | 1.52 | 1.59 | 1.52 | 1.59 | 1.59 | - | 33 |
| Apr 1, 2026 | 1.58 | 1.59 | 1.52 | 1.59 | 1.59 | 0.63% | 915 |