VRFabric SA (WSE:VFA)
Poland · Delayed Price · Currency is PLN 3.880
+0.140 (3.74%)
Last updated: Feb 12, 2026, 1:35 PM CET
VRFabric Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 3.70 | 3.88 | 3.70 | 3.88 | 3.88 | 3.74% | 2,980 |
| Feb 11, 2026 | 3.69 | 3.74 | 3.57 | 3.74 | 3.74 | 0.81% | 1,725 |
| Feb 10, 2026 | 3.60 | 3.71 | 3.60 | 3.71 | 3.71 | - | 820 |
| Feb 9, 2026 | 3.71 | 3.71 | 3.61 | 3.71 | 3.71 | -1.07% | 838 |
| Feb 6, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | - | 10 |
| Feb 5, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -1.06% | 10 |
| Feb 4, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | -0.26% | 20 |
| Feb 3, 2026 | 3.80 | 3.83 | 3.63 | 3.80 | 3.80 | -0.78% | 330 |
| Feb 2, 2026 | 3.84 | 3.84 | 3.70 | 3.83 | 3.83 | -0.26% | 40 |
| Jan 30, 2026 | 3.83 | 3.85 | 3.60 | 3.84 | 3.84 | - | 2,251 |
| Jan 29, 2026 | 3.85 | 3.85 | 3.60 | 3.84 | 3.84 | -0.26% | 1,548 |
| Jan 28, 2026 | 3.81 | 3.89 | 3.72 | 3.85 | 3.85 | -4.70% | 1,561 |
| Jan 27, 2026 | 4.00 | 4.04 | 3.80 | 4.04 | 4.04 | -0.49% | 1,137 |
| Jan 26, 2026 | 3.90 | 4.09 | 3.72 | 4.06 | 4.06 | 4.37% | 9,606 |
| Jan 23, 2026 | 3.89 | 3.89 | 3.56 | 3.89 | 3.89 | - | 3,729 |
| Jan 22, 2026 | 3.65 | 3.90 | 3.56 | 3.89 | 3.89 | 6.58% | 8,929 |
| Jan 21, 2026 | 3.44 | 3.65 | 3.44 | 3.65 | 3.65 | 5.80% | 16,422 |
| Jan 20, 2026 | 3.44 | 3.45 | 3.44 | 3.45 | 3.45 | -0.58% | 450 |
| Jan 19, 2026 | 3.40 | 3.47 | 3.37 | 3.47 | 3.47 | - | 114 |
| Jan 16, 2026 | 3.44 | 3.49 | 3.44 | 3.47 | 3.47 | 0.58% | 1,204 |
| Jan 15, 2026 | 3.29 | 3.45 | 3.28 | 3.45 | 3.45 | 5.18% | 7,787 |
| Jan 14, 2026 | 3.29 | 3.29 | 3.17 | 3.28 | 3.28 | -0.91% | 3,647 |
| Jan 13, 2026 | 3.40 | 3.40 | 3.20 | 3.31 | 3.31 | -2.07% | 2,758 |
| Jan 12, 2026 | 3.40 | 3.40 | 3.25 | 3.38 | 3.38 | -2.31% | 819 |
| Jan 9, 2026 | 3.38 | 3.46 | 3.21 | 3.46 | 3.46 | 1.76% | 1,696 |
| Jan 8, 2026 | 3.30 | 3.40 | 3.17 | 3.40 | 3.40 | 6.25% | 4,336 |
| Jan 7, 2026 | 3.50 | 3.50 | 3.20 | 3.20 | 3.20 | -8.83% | 6,063 |
| Jan 5, 2026 | 3.52 | 3.52 | 3.18 | 3.51 | 3.51 | 2.03% | 3,647 |
| Jan 2, 2026 | 3.13 | 3.46 | 3.05 | 3.44 | 3.44 | 9.90% | 9,295 |
| Dec 30, 2025 | 3.29 | 3.29 | 3.13 | 3.13 | 3.13 | -5.15% | 17 |
| Dec 29, 2025 | 3.30 | 3.30 | 3.15 | 3.30 | 3.30 | - | 3,198 |
| Dec 23, 2025 | 3.22 | 3.30 | 3.15 | 3.30 | 3.30 | 1.85% | 14,088 |
| Dec 22, 2025 | 3.00 | 3.24 | 3.00 | 3.24 | 3.24 | 4.52% | 31,383 |
| Dec 19, 2025 | 3.10 | 3.10 | 3.09 | 3.10 | 3.10 | - | 335 |
| Dec 18, 2025 | 3.08 | 3.10 | 3.02 | 3.10 | 3.10 | 1.31% | 5,527 |
| Dec 17, 2025 | 3.10 | 3.10 | 3.06 | 3.06 | 3.06 | - | 10,322 |
| Dec 16, 2025 | 3.08 | 3.08 | 3.06 | 3.06 | 3.06 | -0.65% | 1,100 |
| Dec 15, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -0.32% | 2,000 |
| Dec 12, 2025 | 3.15 | 3.15 | 3.04 | 3.09 | 3.09 | -1.90% | 4,627 |
| Dec 11, 2025 | 3.00 | 3.15 | 3.00 | 3.15 | 3.15 | 5.00% | 71,265 |
| Dec 10, 2025 | 2.94 | 3.00 | 2.87 | 3.00 | 3.00 | 3.09% | 1,790 |
| Dec 5, 2025 | 2.90 | 2.95 | 2.86 | 2.91 | 2.91 | -0.34% | 2,150 |
| Dec 4, 2025 | 2.97 | 2.97 | 2.84 | 2.92 | 2.92 | -1.68% | 540 |
| Dec 3, 2025 | 2.89 | 2.98 | 2.87 | 2.97 | 2.97 | 2.41% | 1,862 |
| Dec 2, 2025 | 2.88 | 2.90 | 2.77 | 2.90 | 2.90 | - | 2,355 |
| Dec 1, 2025 | 2.95 | 2.95 | 2.90 | 2.90 | 2.90 | -1.69% | 75 |
| Nov 28, 2025 | 2.88 | 2.95 | 2.88 | 2.95 | 2.95 | 2.43% | 708 |
| Nov 27, 2025 | 2.80 | 2.92 | 2.80 | 2.88 | 2.88 | -1.03% | 8,827 |
| Nov 26, 2025 | 2.92 | 2.92 | 2.91 | 2.91 | 2.91 | -1.02% | 35 |
| Nov 25, 2025 | 2.86 | 2.99 | 2.80 | 2.94 | 2.94 | -1.67% | 5,423 |