VRFabric Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	2.40	2.56	2.40	2.48	2.48	-0.80%	4,595
Oct 7, 2026	2.46	2.50	2.36	2.50	2.50	1.63%	583
Oct 6, 2026	2.48	2.48	2.38	2.46	2.46	-0.81%	19
Oct 5, 2026	2.36	2.48	2.36	2.48	2.48	5.08%	229
Oct 2, 2026	2.40	2.40	2.26	2.36	2.36	-1.67%	1,287
Sep 29, 2026	2.32	2.40	2.32	2.40	2.40	0.84%	534
Sep 28, 2026	2.32	2.38	2.32	2.38	2.38	4.39%	1,752
Sep 25, 2026	2.36	2.36	2.28	2.28	2.28	-3.39%	5,374
Sep 24, 2026	2.36	2.36	2.36	2.36	2.36	-	15
Sep 23, 2026	2.36	2.36	2.36	2.36	2.36	-	13
Sep 22, 2026	2.36	2.36	2.30	2.36	2.36	-	18
Sep 21, 2026	2.36	2.36	2.36	2.36	2.36	-	14
Sep 18, 2026	2.36	2.36	2.36	2.36	2.36	-	10
Sep 17, 2026	2.36	2.36	2.36	2.36	2.36	-	114
Sep 16, 2026	2.30	2.36	2.22	2.36	2.36	2.61%	2,928
Sep 15, 2026	2.22	2.30	2.22	2.30	2.30	-0.86%	640
Sep 14, 2026	2.32	2.32	2.32	2.32	2.32	-	545
Sep 11, 2026	2.32	2.32	2.18	2.32	2.32	-	7,356
Sep 10, 2026	2.44	2.44	2.22	2.32	2.32	-4.92%	6,508
Sep 9, 2026	2.44	2.44	2.44	2.44	2.44	-	25
Sep 8, 2026	2.44	2.44	2.34	2.44	2.44	-	3,061
Sep 7, 2026	2.46	2.46	2.32	2.44	2.44	-0.81%	4,152
Sep 4, 2026	2.40	2.46	2.40	2.46	2.46	-	605
Sep 3, 2026	2.46	2.46	2.40	2.46	2.46	2.50%	1,516
Sep 2, 2026	2.60	2.60	2.40	2.40	2.40	-7.69%	5,065
Sep 1, 2026	2.60	2.60	2.60	2.60	2.60	-0.76%	20
Aug 31, 2026	2.52	2.64	2.48	2.62	2.62	-1.50%	6,171
Aug 28, 2026	2.66	2.66	2.66	2.66	2.66	-	80
Aug 27, 2026	2.66	2.66	2.54	2.66	2.66	-0.75%	233
Aug 26, 2026	2.68	2.68	2.68	2.68	2.68	-	5
Aug 25, 2026	2.60	2.68	2.60	2.68	2.68	3.88%	6,724
Aug 24, 2026	2.58	2.58	2.52	2.58	2.58	-	1,010
Aug 21, 2026	2.58	2.58	2.58	2.58	2.58	-	5
Aug 20, 2026	2.50	2.64	2.42	2.58	2.58	3.20%	4,499
Aug 19, 2026	2.72	2.72	2.50	2.50	2.50	-6.72%	2,129
Aug 18, 2026	2.56	2.70	2.56	2.68	2.68	-2.19%	603
Aug 17, 2026	2.64	2.74	2.54	2.74	2.74	-0.72%	1,343
Aug 14, 2026	2.72	2.76	2.66	2.76	2.76	1.47%	4,244
Aug 13, 2026	2.70	2.72	2.58	2.72	2.72	0.74%	1,521
Aug 12, 2026	2.68	2.70	2.58	2.70	2.70	0.75%	516
Aug 11, 2026	2.62	2.72	2.60	2.68	2.68	5.51%	5,134
Aug 10, 2026	2.56	2.60	2.54	2.54	2.54	-0.78%	588
Aug 7, 2026	2.56	2.56	2.40	2.56	2.56	-	200
Aug 6, 2026	2.54	2.56	2.54	2.56	2.56	0.79%	408
Aug 5, 2026	2.52	2.54	2.42	2.54	2.54	0.79%	3,489
Aug 4, 2026	2.50	2.52	2.42	2.52	2.52	0.80%	2,078
Aug 3, 2026	2.50	2.50	2.50	2.50	2.50	-	555
Jul 31, 2026	2.50	2.50	2.50	2.50	2.50	-	15
Jul 30, 2026	2.46	2.50	2.40	2.50	2.50	-1.57%	4,699
Jul 29, 2026	2.52	2.54	2.46	2.54	2.54	0.79%	5,088