VIGO Photonics S.A. (WSE:VGOA)
Poland · Delayed Price · Currency is PLN 499.00
+13.00 (2.67%)
At close: Sep 4, 2026
WSE:VGOA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 485.00 | 499.00 | 485.00 | 499.00 | 499.00 | 2.67% | 52 |
| Sep 3, 2026 | 486.00 | 486.00 | 486.00 | 486.00 | 486.00 | -2.21% | 1 |
| Sep 2, 2026 | 479.00 | 497.00 | 479.00 | 497.00 | 497.00 | 7.58% | 68 |
| Sep 1, 2026 | 462.00 | 462.00 | 462.00 | 462.00 | 462.00 | -2.33% | 10 |
| Aug 31, 2026 | 473.00 | 473.00 | 473.00 | 473.00 | 473.00 | - | 2 |
| Aug 27, 2026 | 476.00 | 476.00 | 473.00 | 473.00 | 473.00 | -1.46% | 221 |
| Aug 26, 2026 | 482.00 | 482.00 | 480.00 | 480.00 | 480.00 | -4.00% | 214 |
| Aug 25, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 2.25% | 35 |
| Aug 13, 2026 | 489.00 | 489.00 | 489.00 | 489.00 | 489.00 | - | 53 |
| Aug 12, 2026 | 490.00 | 490.00 | 483.00 | 489.00 | 489.00 | 1.24% | 50 |
| Aug 11, 2026 | 490.00 | 490.00 | 483.00 | 483.00 | 483.00 | -0.41% | 10 |
| Aug 10, 2026 | 480.00 | 485.00 | 480.00 | 485.00 | 485.00 | 0.73% | 400 |
| Aug 7, 2026 | 481.50 | 481.50 | 481.50 | 481.50 | 481.50 | -0.72% | - |
| Aug 6, 2026 | 485.00 | 485.00 | 485.00 | 485.00 | 485.00 | - | - |
| Aug 5, 2026 | 485.00 | 485.00 | 485.00 | 485.00 | 485.00 | -0.10% | - |
| Aug 4, 2026 | 485.50 | 485.50 | 485.50 | 485.50 | 485.50 | 1.57% | - |
| Aug 3, 2026 | 478.00 | 478.00 | 478.00 | 478.00 | 478.00 | -0.93% | - |