WSE:VIN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2026	14.80	14.95	14.50	14.65	14.65	0.34%	4,354
Jul 2, 2026	15.10	15.15	14.95	15.10	14.60	0.33%	5,276
Jul 1, 2026	14.85	15.10	14.50	15.05	14.55	1.35%	37,479
Jun 30, 2026	14.80	14.95	14.50	14.85	14.36	-0.67%	1,476
Jun 29, 2026	14.85	14.95	14.50	14.95	14.45	-	398
Jun 26, 2026	15.00	15.00	14.60	14.95	14.45	-	1,687
Jun 25, 2026	15.00	15.00	14.85	14.95	14.45	-0.33%	719
Jun 24, 2026	14.85	15.20	14.80	15.00	14.50	1.35%	38,274
Jun 23, 2026	14.95	14.95	14.80	14.80	14.31	-1.00%	1,962
Jun 22, 2026	14.65	15.00	14.55	14.95	14.45	2.40%	10,970
Jun 19, 2026	14.70	14.75	14.60	14.60	14.12	0.69%	2,584
Jun 18, 2026	14.65	14.65	14.50	14.50	14.02	-1.36%	3,316
Jun 17, 2026	14.65	14.70	14.55	14.70	14.21	1.73%	2,827
Jun 16, 2026	14.60	14.75	14.20	14.45	13.97	-1.37%	5,795
Jun 15, 2026	14.65	14.85	14.65	14.65	14.16	-1.01%	3,002
Jun 12, 2026	14.50	14.80	14.50	14.80	14.31	2.07%	2,465
Jun 11, 2026	14.45	14.60	14.15	14.50	14.02	-	4,792
Jun 10, 2026	14.70	14.70	14.50	14.50	14.02	-1.69%	2,085
Jun 9, 2026	14.65	14.75	14.65	14.75	14.26	-0.67%	167
Jun 8, 2026	14.70	14.95	14.55	14.85	14.36	2.41%	3,538
Jun 5, 2026	14.75	14.75	14.50	14.50	14.02	-1.02%	1,510
Jun 3, 2026	14.70	14.80	14.65	14.65	14.16	-0.34%	2,839
Jun 2, 2026	14.90	14.90	14.55	14.70	14.21	-	1,506
Jun 1, 2026	14.40	15.10	14.30	14.70	14.21	2.44%	12,423
May 29, 2026	14.25	14.35	14.25	14.35	13.87	-	9,791
May 28, 2026	14.20	14.45	14.20	14.35	13.87	0.35%	3,374
May 27, 2026	14.15	14.30	14.15	14.30	13.83	1.06%	2,250
May 26, 2026	14.15	14.25	14.15	14.15	13.68	-0.70%	2,850
May 25, 2026	14.30	14.50	14.20	14.25	13.78	1.06%	5,927
May 22, 2026	13.90	14.40	13.90	14.10	13.63	1.08%	11,112
May 21, 2026	14.00	14.05	13.95	13.95	13.49	-0.36%	2,789
May 20, 2026	14.00	14.00	13.95	14.00	13.54	0.72%	1,461
May 19, 2026	13.85	14.00	13.75	13.90	13.44	-	5,524
May 18, 2026	14.05	14.05	13.90	13.90	13.44	-1.07%	3,421
May 15, 2026	14.05	14.05	13.90	14.05	13.58	-	2,226
May 14, 2026	13.85	14.05	13.85	14.05	13.58	1.44%	4,735
May 13, 2026	13.95	13.95	13.85	13.85	13.39	-0.36%	262
May 12, 2026	13.90	13.90	13.90	13.90	13.44	-	658
May 11, 2026	14.00	14.15	13.90	13.90	13.44	-1.42%	5,446
May 8, 2026	13.75	14.10	13.75	14.10	13.63	2.55%	3,742
May 7, 2026	14.00	14.00	13.60	13.75	13.29	-1.79%	7,303
May 6, 2026	13.85	14.00	13.85	14.00	13.54	1.45%	4,858
May 5, 2026	13.70	14.25	13.60	13.80	13.34	1.47%	9,245
May 4, 2026	13.90	14.00	13.55	13.60	13.15	-4.90%	9,421
Apr 30, 2026	14.20	14.30	14.00	14.30	13.83	1.78%	431
Apr 29, 2026	14.10	14.20	14.05	14.05	13.58	-1.40%	180
Apr 28, 2026	14.00	14.25	14.00	14.25	13.78	1.79%	4,110
Apr 27, 2026	13.75	14.00	13.75	14.00	13.54	2.19%	2,524
Apr 24, 2026	13.70	13.70	13.55	13.70	13.25	-	1,303
Apr 23, 2026	13.70	13.85	13.65	13.70	13.25	1.48%	1,005