Visa Inc. (WSE:VISA)
Poland · Delayed Price · Currency is PLN 1,291.80
0.00 (0.00%)
At close: Aug 5, 2025, 4:50 PM CET
Visa Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2025 | 1,291.80 | 1,291.80 | 1,291.80 | 1,291.80 | - | - | - |
| Aug 4, 2025 | 1,291.80 | 1,291.80 | 1,291.80 | 1,291.80 | - | - | - |
| Aug 1, 2025 | 1,291.80 | 1,291.80 | 1,291.80 | 1,291.80 | - | - | - |
| Jul 31, 2025 | 1,291.80 | 1,291.80 | 1,291.80 | 1,291.80 | - | - | - |
| Jul 30, 2025 | 1,291.80 | 1,291.80 | 1,291.80 | 1,291.80 | - | - | - |
| Jul 29, 2025 | 1,291.80 | 1,291.80 | 1,291.80 | 1,291.80 | - | - | - |
| Jul 28, 2025 | 1,291.80 | 1,291.80 | 1,291.80 | 1,291.80 | - | - | - |
| Jul 25, 2025 | 1,291.80 | 1,291.80 | 1,291.80 | 1,291.80 | - | - | - |
| Jul 24, 2025 | 1,291.80 | 1,291.80 | 1,291.80 | 1,291.80 | - | - | 12 |
| Jul 23, 2025 | 1,291.80 | 1,295.00 | 1,291.80 | 1,291.80 | - | -1.45% | 64 |
| Jul 22, 2025 | 1,310.80 | 1,310.80 | 1,310.80 | 1,310.80 | - | - | - |
| Jul 21, 2025 | 1,310.80 | 1,310.80 | 1,310.80 | 1,310.80 | - | - | - |
| Jul 18, 2025 | 1,310.80 | 1,310.80 | 1,310.80 | 1,310.80 | - | - | - |
| Jul 17, 2025 | 1,310.80 | 1,310.80 | 1,310.80 | 1,310.80 | - | - | - |
| Jul 16, 2025 | 1,310.80 | 1,310.80 | 1,310.80 | 1,310.80 | - | - | - |
| Jul 15, 2025 | 1,310.80 | 1,310.80 | 1,310.80 | 1,310.80 | - | 0.91% | 2 |
| Jul 14, 2025 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | - | - | - |
| Jul 11, 2025 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | - | - | - |
| Jul 10, 2025 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | - | - | - |
| Jul 9, 2025 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | - | - | - |
| Jul 8, 2025 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | - | 2.28% | 1 |
| Jul 7, 2025 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | - | - | - |
| Jul 4, 2025 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | - | - | - |
| Jul 3, 2025 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | - | - | - |
| Jul 2, 2025 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | - | - | - |
| Jul 1, 2025 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | - | - | - |
| Jun 30, 2025 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | - | - | 8 |
| Jun 27, 2025 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | - | - | - |
| Jun 26, 2025 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | - | - | - |
| Jun 25, 2025 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | - | - | - |
| Jun 24, 2025 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | - | - | - |
| Jun 23, 2025 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | - | - | 1 |
| Jun 20, 2025 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | - | -5.39% | 7 |
| Jun 18, 2025 | 1,342.40 | 1,342.40 | 1,342.40 | 1,342.40 | - | -1.77% | 6 |
| Jun 17, 2025 | 1,366.60 | 1,366.60 | 1,366.60 | 1,366.60 | - | - | - |
| Jun 16, 2025 | 1,366.60 | 1,366.60 | 1,366.60 | 1,366.60 | - | - | - |
| Jun 13, 2025 | 1,366.60 | 1,366.60 | 1,366.60 | 1,366.60 | - | - | - |
| Jun 12, 2025 | 1,366.60 | 1,366.60 | 1,366.60 | 1,366.60 | - | - | - |
| Jun 11, 2025 | 1,366.60 | 1,366.60 | 1,366.60 | 1,366.60 | - | - | - |
| Jun 10, 2025 | 1,366.60 | 1,366.60 | 1,366.60 | 1,366.60 | - | - | - |
| Jun 9, 2025 | 1,366.60 | 1,366.60 | 1,366.60 | 1,366.60 | - | - | - |
| Jun 6, 2025 | 1,366.60 | 1,366.60 | 1,366.60 | 1,366.60 | - | - | - |
| Jun 5, 2025 | 1,366.60 | 1,366.60 | 1,366.60 | 1,366.60 | - | - | - |
| Jun 4, 2025 | 1,366.60 | 1,366.60 | 1,366.60 | 1,366.60 | - | - | - |
| Jun 3, 2025 | 1,366.60 | 1,366.60 | 1,366.60 | 1,366.60 | - | - | - |
| Jun 2, 2025 | 1,366.60 | 1,366.60 | 1,366.60 | 1,366.60 | - | 1.44% | 30 |
| May 30, 2025 | 1,347.20 | 1,347.20 | 1,347.20 | 1,347.20 | - | - | - |
| May 29, 2025 | 1,347.20 | 1,347.20 | 1,347.20 | 1,347.20 | - | - | - |
| May 28, 2025 | 1,347.20 | 1,347.20 | 1,347.20 | 1,347.20 | - | - | - |
| May 27, 2025 | 1,347.20 | 1,347.20 | 1,347.20 | 1,347.20 | - | - | - |