Visa Inc. (WSE:VISA)
Poland · Delayed Price · Currency is PLN 1,188.00
0.00 (0.00%)
At close: Nov 20, 2025
Visa Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 18, 2025 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | -3.13% | 2 |
| Nov 13, 2025 | 1,226.40 | 1,226.40 | 1,226.40 | 1,226.40 | 1,226.40 | -3.62% | 2 |
| Nov 3, 2025 | 1,272.40 | 1,272.40 | 1,272.40 | 1,272.40 | 1,269.96 | 0.19% | 2 |
| Oct 2, 2025 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 1,267.56 | 1.20% | 1 |
| Sep 18, 2025 | 1,255.40 | 1,255.40 | 1,255.00 | 1,255.00 | 1,252.59 | 0.97% | 41 |
| Sep 12, 2025 | 1,243.00 | 1,243.00 | 1,243.00 | 1,243.00 | 1,240.61 | -1.19% | 6 |
| Aug 19, 2025 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 1,255.58 | -2.62% | 10 |
| Jul 24, 2025 | 1,291.80 | 1,291.80 | 1,291.80 | 1,291.80 | 1,287.16 | - | 12 |
| Jul 23, 2025 | 1,291.80 | 1,295.00 | 1,291.80 | 1,291.80 | 1,287.16 | -1.45% | 64 |
| Jul 15, 2025 | 1,310.80 | 1,310.80 | 1,310.80 | 1,310.80 | 1,306.09 | 0.91% | 2 |
| Jul 8, 2025 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 1,294.33 | 2.28% | 1 |
| Jun 30, 2025 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 1,265.44 | - | 8 |
| Jun 23, 2025 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 1,265.44 | - | 1 |
| Jun 20, 2025 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 1,265.44 | -5.39% | 7 |
| Jun 18, 2025 | 1,342.40 | 1,342.40 | 1,342.40 | 1,342.40 | 1,337.58 | -1.77% | 6 |
| Jun 2, 2025 | 1,366.60 | 1,366.60 | 1,366.60 | 1,366.60 | 1,361.69 | 1.44% | 30 |