Visa Inc. (WSE:VISA)
Poland · Delayed Price · Currency is PLN 1,270.00
0.00 (0.00%)
At close: Oct 10, 2025
Visa Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 1.20% | 1 |
| Sep 18, 2025 | 1,255.40 | 1,255.40 | 1,255.00 | 1,255.00 | 1,255.00 | 0.97% | 41 |
| Sep 12, 2025 | 1,243.00 | 1,243.00 | 1,243.00 | 1,243.00 | 1,243.00 | -1.19% | 6 |
| Aug 19, 2025 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | -2.62% | 10 |
| Jul 24, 2025 | 1,291.80 | 1,291.80 | 1,291.80 | 1,291.80 | 1,289.64 | - | 12 |
| Jul 23, 2025 | 1,291.80 | 1,295.00 | 1,291.80 | 1,291.80 | 1,289.64 | -1.45% | 64 |
| Jul 15, 2025 | 1,310.80 | 1,310.80 | 1,310.80 | 1,310.80 | 1,308.60 | 0.91% | 2 |
| Jul 8, 2025 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 1,296.82 | 2.28% | 1 |
| Jun 30, 2025 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 1,267.87 | - | 8 |
| Jun 23, 2025 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 1,267.87 | - | 1 |
| Jun 20, 2025 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 1,267.87 | -5.39% | 7 |
| Jun 18, 2025 | 1,342.40 | 1,342.40 | 1,342.40 | 1,342.40 | 1,340.15 | -1.77% | 6 |
| Jun 2, 2025 | 1,366.60 | 1,366.60 | 1,366.60 | 1,366.60 | 1,364.31 | 1.44% | 30 |
| May 26, 2025 | 1,347.20 | 1,347.20 | 1,347.20 | 1,347.20 | 1,344.94 | -1.30% | 1 |
| May 14, 2025 | 1,364.80 | 1,365.00 | 1,363.00 | 1,365.00 | 1,362.71 | 0.37% | 21 |
| May 13, 2025 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,357.72 | - | 1 |
| May 12, 2025 | 1,382.00 | 1,383.80 | 1,360.00 | 1,360.00 | 1,355.47 | 3.82% | 16 |
| May 7, 2025 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1,305.64 | - | 20 |
| May 6, 2025 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1,305.64 | 3.15% | 10 |
| Apr 30, 2025 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 1,265.77 | - | 10 |
| Apr 29, 2025 | 1,269.60 | 1,270.00 | 1,269.60 | 1,270.00 | 1,265.77 | 1.63% | 20 |
| Apr 17, 2025 | 1,249.60 | 1,249.60 | 1,249.60 | 1,249.60 | 1,245.44 | -0.75% | 1 |