V-Max Spolka Akcyjna (WSE:VMX)
Poland · Delayed Price · Currency is PLN 12.88
+0.89 (7.42%)
At close: Mar 27, 2026
V-Max Spolka Akcyjna Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 4.72% | 1 |
| Mar 25, 2026 | 11.99 | 11.99 | 11.45 | 11.45 | 11.45 | -4.50% | 3 |
| Mar 24, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | - | 3 |
| Mar 23, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | - | 2 |
| Mar 20, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | - | 2 |
| Mar 19, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | - | 2 |
| Mar 18, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 4.26% | 2 |
| Mar 17, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 3.60% | 2 |
| Mar 16, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -3.48% | 30 |
| Mar 13, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 2 |
| Mar 12, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 2 |
| Mar 11, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 2 |
| Mar 10, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 2 |
| Mar 9, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 2 |
| Mar 5, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 1 |
| Mar 4, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 2 |
| Mar 3, 2026 | 11.99 | 11.99 | 11.50 | 11.50 | 11.50 | -4.09% | 102 |
| Mar 2, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | - | 2 |
| Feb 27, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | - | 2 |
| Feb 26, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | - | 2 |
| Feb 25, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 4.08% | 2 |
| Feb 24, 2026 | 11.99 | 11.99 | 11.52 | 11.52 | 11.52 | -3.92% | 172 |
| Feb 23, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | - | 2 |
| Feb 20, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 1.18% | 2 |
| Feb 19, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 2.86% | 15 |
| Feb 18, 2026 | 11.99 | 11.99 | 11.52 | 11.52 | 11.52 | -3.92% | 33 |
| Feb 17, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | - | 2 |
| Feb 16, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | - | 2 |
| Feb 13, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | - | 2 |
| Feb 12, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | - | 85 |
| Feb 11, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 4.70% | 2 |
| Feb 10, 2026 | 11.99 | 11.99 | 11.45 | 11.45 | 11.45 | -2.95% | 132 |
| Feb 9, 2026 | 11.99 | 11.99 | 11.80 | 11.80 | 11.80 | -1.58% | 182 |
| Feb 6, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | - | 2 |
| Feb 5, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | - | 2 |
| Feb 4, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 1.44% | 302 |
| Feb 3, 2026 | 11.99 | 11.99 | 11.82 | 11.82 | 11.82 | -1.42% | 165 |
| Feb 2, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.08% | 2 |
| Jan 30, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 1.52% | 1 |
| Jan 29, 2026 | 12.88 | 12.88 | 11.82 | 11.82 | 11.82 | -8.37% | 8 |
| Jan 28, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 12.17% | 12 |
| Jan 23, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -4.33% | 201 |
| Jan 22, 2026 | 11.15 | 12.02 | 11.15 | 12.02 | 12.02 | 7.78% | 41 |
| Jan 21, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.72% | 2 |
| Jan 20, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.22% | 2 |
| Jan 19, 2026 | 11.81 | 11.81 | 10.93 | 11.05 | 11.05 | -11.62% | 363 |
| Jan 16, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | 2 |
| Jan 15, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -3.10% | 2 |
| Jan 14, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - | 2 |
| Jan 13, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 4.03% | 2 |