V-Max Spolka Akcyjna (WSE:VMX)
Poland · Delayed Price · Currency is PLN 12.10
-0.60 (-4.72%)
Last updated: Nov 3, 2026, 10:58 AM CET
V-Max Spolka Akcyjna Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 13.00 | 13.00 | 12.10 | 12.10 | 12.10 | -4.72% | 134 |
| Nov 2, 2026 | 13.00 | 13.00 | 12.70 | 12.70 | 12.70 | 0.79% | 93 |
| Oct 30, 2026 | 13.00 | 13.00 | 12.60 | 12.60 | 12.60 | -0.79% | 83 |
| Oct 29, 2026 | 13.00 | 13.00 | 11.10 | 12.70 | 12.70 | -2.31% | 29 |
| Oct 28, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 2 |
| Oct 27, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 8.33% | 2 |
| Oct 23, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 2 |
| Oct 22, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 2 |
| Oct 21, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 2 |
| Oct 20, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -3.23% | 34 |
| Oct 19, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - | 2 |
| Oct 16, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - | 2 |
| Oct 15, 2026 | 13.00 | 13.00 | 12.40 | 12.40 | 12.40 | - | 164 |
| Oct 14, 2026 | 13.00 | 13.00 | 12.40 | 12.40 | 12.40 | -0.80% | 102 |
| Oct 13, 2026 | 13.00 | 13.00 | 12.50 | 12.50 | 12.50 | - | 101 |
| Oct 12, 2026 | 12.70 | 12.70 | 12.50 | 12.50 | 12.50 | -1.57% | 150 |
| Oct 9, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -7.97% | 151 |
| Oct 8, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | - | 2 |
| Oct 7, 2026 | 12.00 | 13.80 | 12.00 | 13.80 | 13.80 | 15.00% | 23 |
| Oct 6, 2026 | 13.80 | 13.80 | 12.00 | 12.00 | 12.00 | -8.40% | 33 |
| Oct 5, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | - | 58 |
| Oct 2, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | - | 4 |
| Oct 1, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | - | 2 |
| Sep 30, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | - | 2 |
| Sep 29, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | - | 2 |
| Sep 28, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | - | 2 |
| Sep 25, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | - | 2 |
| Sep 24, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | - | 5 |
| Sep 23, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | - | 2 |
| Sep 22, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | - | 2 |
| Sep 21, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | - | 2 |
| Sep 18, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | - | 2 |
| Sep 17, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 5.65% | 2 |
| Sep 16, 2026 | 13.10 | 13.10 | 12.40 | 12.40 | 12.40 | -1.59% | 13 |
| Sep 15, 2026 | 13.10 | 13.10 | 12.60 | 12.60 | 12.60 | - | 154 |
| Sep 14, 2026 | 13.10 | 13.10 | 12.60 | 12.60 | 12.60 | -3.82% | 24 |
| Sep 11, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.76% | 5 |
| Sep 9, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 5.60% | 2 |
| Sep 7, 2026 | 12.70 | 12.70 | 12.50 | 12.50 | 12.50 | -5.30% | 320 |
| Sep 4, 2026 | 13.00 | 13.20 | 13.00 | 13.20 | 13.20 | 0.76% | 98 |
| Aug 28, 2026 | 13.00 | 13.10 | 13.00 | 13.10 | 13.10 | 0.77% | 263 |
| Aug 26, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 4.00% | 62 |
| Aug 21, 2026 | 12.60 | 12.60 | 12.50 | 12.50 | 12.50 | -3.85% | 196 |
| Aug 20, 2026 | 12.70 | 13.00 | 12.60 | 13.00 | 13.00 | 3.17% | 222 |
| Aug 19, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - | 159 |
| Aug 14, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 3.28% | 42 |
| Aug 3, 2026 | 12.30 | 14.30 | 12.20 | 12.20 | 12.20 | -2.40% | 321 |
| Jul 24, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | 3 |
| Jul 17, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.79% | 1 |
| Jul 16, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 7.69% | 17 |