Volkswagen AG (WSE:VOW)
Poland · Delayed Price · Currency is PLN · Preferred Stock422.10
-1.20 (-0.28%)
At close: Sep 4, 2025
Volkswagen AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 422.10 | 422.10 | 422.10 | 422.10 | 422.10 | -0.28% | 2 |
| Sep 2, 2025 | 423.30 | 423.30 | 423.30 | 423.30 | 423.30 | -0.91% | 22 |
| Sep 1, 2025 | 428.40 | 428.40 | 427.20 | 427.20 | 427.20 | 1.62% | 34 |
| Aug 29, 2025 | 420.40 | 420.40 | 420.40 | 420.40 | 420.40 | -2.44% | 18 |
| Aug 27, 2025 | 430.90 | 430.90 | 430.90 | 430.90 | 430.90 | -0.74% | 6 |
| Aug 26, 2025 | 434.10 | 434.10 | 434.10 | 434.10 | 434.10 | - | 12 |
| Aug 22, 2025 | 431.60 | 435.00 | 431.60 | 434.10 | 434.10 | 1.02% | 26 |
| Aug 20, 2025 | 429.70 | 429.70 | 429.70 | 429.70 | 429.70 | 2.82% | 2 |
| Aug 18, 2025 | 418.00 | 418.00 | 417.90 | 417.90 | 417.90 | -1.00% | 7 |
| Aug 14, 2025 | 422.10 | 422.10 | 422.10 | 422.10 | 422.10 | 2.23% | 80 |
| Aug 12, 2025 | 412.90 | 412.90 | 412.90 | 412.90 | 412.90 | 0.90% | 2 |
| Aug 11, 2025 | 412.10 | 412.10 | 409.20 | 409.20 | 409.20 | 1.49% | 17 |
| Aug 8, 2025 | 399.00 | 403.20 | 399.00 | 403.20 | 403.20 | 1.61% | 7 |
| Aug 7, 2025 | 396.80 | 396.80 | 396.80 | 396.80 | 396.80 | 1.17% | 19 |
| Aug 6, 2025 | 392.20 | 392.20 | 392.20 | 392.20 | 392.20 | 1.71% | 6 |
| Aug 5, 2025 | 389.10 | 389.10 | 385.60 | 385.60 | 385.60 | 1.29% | 13 |
| Aug 4, 2025 | 383.10 | 383.10 | 380.00 | 380.70 | 380.70 | -6.16% | 36 |
| Jul 30, 2025 | 405.70 | 405.70 | 405.70 | 405.70 | 405.70 | -0.56% | 20 |
| Jul 29, 2025 | 408.00 | 408.00 | 408.00 | 408.00 | 408.00 | -2.95% | 5 |
| Jul 28, 2025 | 430.00 | 430.00 | 420.40 | 420.40 | 420.40 | 1.20% | 18 |
| Jul 25, 2025 | 409.50 | 422.90 | 399.50 | 415.40 | 415.40 | 1.32% | 74 |
| Jul 24, 2025 | 406.70 | 410.00 | 406.70 | 410.00 | 410.00 | 1.23% | 6 |
| Jul 23, 2025 | 403.00 | 405.00 | 403.00 | 405.00 | 405.00 | 5.72% | 12 |
| Jul 21, 2025 | 383.10 | 383.10 | 383.10 | 383.10 | 383.10 | -2.57% | 2 |
| Jul 16, 2025 | 393.20 | 393.20 | 393.20 | 393.20 | 393.20 | 0.36% | 7 |
| Jul 14, 2025 | 391.80 | 391.80 | 391.80 | 391.80 | 391.80 | -1.31% | 3 |
| Jul 11, 2025 | 397.00 | 397.00 | 397.00 | 397.00 | 397.00 | -0.25% | 2 |
| Jul 10, 2025 | 396.80 | 398.00 | 395.50 | 398.00 | 398.00 | 1.58% | 7 |
| Jul 9, 2025 | 386.80 | 391.80 | 386.80 | 391.80 | 391.80 | 1.77% | 3 |
| Jul 8, 2025 | 385.00 | 385.00 | 385.00 | 385.00 | 385.00 | -0.52% | 6 |
| Jul 3, 2025 | 400.30 | 400.30 | 387.00 | 387.00 | 387.00 | 0.36% | 29 |
| Jul 2, 2025 | 385.60 | 385.60 | 385.60 | 385.60 | 385.60 | 2.31% | 2 |
| Jul 1, 2025 | 376.90 | 376.90 | 376.90 | 376.90 | 376.90 | -1.31% | 2 |
| Jun 30, 2025 | 381.90 | 381.90 | 381.90 | 381.90 | 381.90 | 0.66% | 2 |
| Jun 27, 2025 | 374.40 | 379.40 | 374.40 | 379.40 | 379.40 | 1.01% | 7 |
| Jun 26, 2025 | 375.60 | 375.60 | 375.60 | 375.60 | 375.60 | 0.99% | 2 |
| Jun 23, 2025 | 371.90 | 373.10 | 371.90 | 371.90 | 371.90 | -0.99% | 17 |
| Jun 20, 2025 | 378.20 | 378.20 | 375.60 | 375.60 | 375.60 | - | 62 |
| Jun 18, 2025 | 378.20 | 378.20 | 375.60 | 375.60 | 375.60 | -1.96% | 7 |
| Jun 17, 2025 | 383.10 | 383.10 | 383.10 | 383.10 | 383.10 | -0.34% | 2 |
| Jun 16, 2025 | 384.40 | 384.40 | 384.40 | 384.40 | 384.40 | -0.98% | 10 |
| Jun 12, 2025 | 388.20 | 388.20 | 388.20 | 388.20 | 388.20 | -1.27% | 1 |
| Jun 11, 2025 | 393.20 | 393.20 | 393.20 | 393.20 | 393.20 | -1.28% | 2 |
| Jun 3, 2025 | 398.30 | 398.30 | 398.30 | 398.30 | 398.30 | -0.92% | 5 |
| May 23, 2025 | 411.00 | 411.00 | 397.00 | 402.00 | 402.00 | -2.66% | 29 |
| May 22, 2025 | 413.00 | 413.00 | 413.00 | 413.00 | 413.00 | -0.98% | 3 |
| May 20, 2025 | 416.00 | 417.10 | 416.00 | 417.10 | 417.10 | -4.95% | 6 |
| May 16, 2025 | 437.80 | 438.80 | 437.80 | 438.80 | 411.65 | 0.46% | 4 |
| May 15, 2025 | 436.80 | 436.80 | 436.80 | 436.80 | 409.77 | -1.58% | 2 |
| May 14, 2025 | 443.80 | 443.80 | 443.80 | 443.80 | 416.34 | 1.37% | 4 |