Volkswagen AG (WSE:VOW)
Poland · Delayed Price · Currency is PLN · Preferred Stock379.90
+4.90 (1.31%)
Apr 1, 2026, 5:50 PM CET
WSE:VOW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 380.00 | 380.00 | 379.90 | 379.90 | 379.90 | 1.31% | 8 |
| Mar 31, 2026 | 375.00 | 375.00 | 375.00 | 375.00 | 375.00 | -0.24% | 8 |
| Mar 30, 2026 | 367.60 | 375.90 | 367.60 | 375.90 | 375.90 | 0.51% | 32 |
| Mar 27, 2026 | 374.00 | 374.00 | 374.00 | 374.00 | 374.00 | 0.32% | 20 |
| Mar 26, 2026 | 374.40 | 374.40 | 372.80 | 372.80 | 372.80 | -0.43% | 16 |
| Mar 25, 2026 | 374.40 | 374.40 | 374.40 | 374.40 | 374.40 | 0.89% | 16 |
| Mar 24, 2026 | 360.50 | 371.10 | 360.50 | 371.10 | 371.10 | 3.08% | 25 |
| Mar 23, 2026 | 360.60 | 360.60 | 360.00 | 360.00 | 360.00 | -1.59% | 26 |
| Mar 20, 2026 | 369.40 | 371.10 | 365.80 | 365.80 | 365.80 | -1.43% | 44 |
| Mar 19, 2026 | 372.80 | 372.80 | 371.10 | 371.10 | 371.10 | -2.24% | 25 |
| Mar 18, 2026 | 379.60 | 379.60 | 379.60 | 379.60 | 379.60 | -0.08% | 5 |
| Mar 16, 2026 | 385.10 | 385.10 | 379.90 | 379.90 | 379.90 | -1.83% | 66 |
| Mar 13, 2026 | 392.00 | 392.00 | 384.80 | 387.00 | 387.00 | -1.23% | 21 |
| Mar 12, 2026 | 387.00 | 391.80 | 387.00 | 391.80 | 391.80 | 1.74% | 4 |
| Mar 10, 2026 | 379.60 | 385.10 | 379.60 | 385.10 | 385.10 | 1.82% | 13 |
| Mar 9, 2026 | 381.70 | 381.70 | 378.20 | 378.20 | 378.20 | -3.03% | 15 |
| Mar 6, 2026 | 390.90 | 390.90 | 390.00 | 390.00 | 390.00 | -3.47% | 20 |
| Mar 5, 2026 | 404.00 | 404.00 | 404.00 | 404.00 | 404.00 | -1.00% | 5 |
| Mar 4, 2026 | 402.70 | 408.10 | 402.70 | 408.10 | 408.10 | 0.89% | 33 |
| Mar 3, 2026 | 404.50 | 404.50 | 404.50 | 404.50 | 404.50 | -3.60% | 4 |
| Feb 25, 2026 | 419.60 | 419.60 | 419.60 | 419.60 | 419.60 | -1.82% | 2 |
| Feb 23, 2026 | 427.40 | 427.40 | 427.40 | 427.40 | 427.40 | -1.75% | 6 |
| Feb 17, 2026 | 435.00 | 435.00 | 435.00 | 435.00 | 435.00 | 0.32% | 50 |
| Feb 12, 2026 | 433.60 | 433.60 | 433.60 | 433.60 | 433.60 | -0.39% | 2 |
| Feb 11, 2026 | 435.30 | 435.30 | 435.30 | 435.30 | 435.30 | 0.81% | 2 |
| Feb 10, 2026 | 429.20 | 434.40 | 429.20 | 431.80 | 431.80 | 2.06% | 7 |
| Feb 6, 2026 | 423.10 | 423.10 | 423.10 | 423.10 | 423.10 | -1.60% | 2 |
| Feb 5, 2026 | 438.80 | 438.80 | 428.30 | 430.00 | 430.00 | -3.54% | 29 |
| Feb 4, 2026 | 445.80 | 445.80 | 445.80 | 445.80 | 445.80 | 3.65% | 2 |
| Jan 30, 2026 | 431.80 | 436.10 | 430.10 | 430.10 | 430.10 | -1.60% | 23 |
| Jan 29, 2026 | 435.30 | 438.80 | 435.30 | 437.10 | 437.10 | 1.63% | 24 |
| Jan 28, 2026 | 426.60 | 430.10 | 426.60 | 430.10 | 430.10 | - | 5 |
| Jan 27, 2026 | 430.10 | 430.10 | 430.10 | 430.10 | 430.10 | -3.33% | 2 |
| Jan 26, 2026 | 441.50 | 444.90 | 435.30 | 444.90 | 444.90 | 0.59% | 14 |
| Jan 23, 2026 | 440.50 | 442.30 | 440.50 | 442.30 | 442.30 | 1.61% | 15 |
| Jan 22, 2026 | 439.70 | 439.70 | 435.30 | 435.30 | 435.30 | 5.48% | 44 |
| Jan 21, 2026 | 412.70 | 412.70 | 412.70 | 412.70 | 412.70 | -0.41% | 2 |
| Jan 20, 2026 | 414.40 | 414.40 | 414.40 | 414.40 | 414.40 | 1.12% | 2 |
| Jan 19, 2026 | 409.80 | 409.80 | 409.80 | 409.80 | 409.80 | -5.66% | 4 |
| Jan 16, 2026 | 434.40 | 434.40 | 434.40 | 434.40 | 434.40 | 1.00% | 1 |
| Jan 14, 2026 | 430.10 | 430.10 | 430.10 | 430.10 | 430.10 | -0.99% | 5 |
| Jan 13, 2026 | 434.40 | 434.40 | 434.40 | 434.40 | 434.40 | 2.67% | 5 |
| Jan 8, 2026 | 426.60 | 426.60 | 423.10 | 423.10 | 423.10 | -3.40% | 8 |
| Jan 7, 2026 | 438.00 | 438.00 | 438.00 | 438.00 | 438.00 | 0.62% | 20 |
| Jan 5, 2026 | 448.50 | 448.50 | 435.30 | 435.30 | 435.30 | -1.18% | 80 |
| Jan 2, 2026 | 440.50 | 440.50 | 440.50 | 440.50 | 440.50 | 0.78% | 2 |
| Dec 29, 2025 | 437.10 | 437.10 | 437.10 | 437.10 | 437.10 | -0.59% | 5 |
| Dec 23, 2025 | 435.00 | 439.70 | 435.00 | 439.70 | 439.70 | 0.59% | 26 |
| Dec 22, 2025 | 437.10 | 437.10 | 437.10 | 437.10 | 437.10 | - | 2 |
| Dec 19, 2025 | 437.10 | 437.10 | 437.10 | 437.10 | 437.10 | 0.41% | 4 |