Volkswagen AG (WSE:VOW)
Poland · Delayed Price · Currency is PLN 292.20
-5.60 (-1.88%)
Oct 15, 2026, 10:18 AM CET
WSE:VOW Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 294.30 | 294.30 | 292.20 | 292.20 | 292.20 | -1.88% | 75 |
| Oct 14, 2026 | 303.40 | 303.40 | 297.80 | 297.80 | 297.80 | 0.03% | 7 |
| Oct 13, 2026 | 304.00 | 304.00 | 297.70 | 297.70 | 297.70 | -1.88% | 22 |
| Oct 12, 2026 | 297.70 | 303.40 | 297.70 | 303.40 | 303.40 | 3.76% | 227 |
| Oct 9, 2026 | 296.20 | 296.20 | 292.40 | 292.40 | 292.40 | -0.65% | 4 |
| Oct 8, 2026 | 301.70 | 301.70 | 294.30 | 294.30 | 294.30 | -3.48% | 25 |
| Oct 7, 2026 | 304.90 | 304.90 | 304.90 | 304.90 | 304.90 | 1.70% | 2 |
| Oct 6, 2026 | 299.80 | 299.80 | 299.80 | 299.80 | 299.80 | 1.22% | 12 |
| Oct 5, 2026 | 297.20 | 297.20 | 296.20 | 296.20 | 296.20 | -1.20% | 73 |
| Oct 2, 2026 | 299.80 | 299.80 | 299.80 | 299.80 | 299.80 | -0.79% | 3 |
| Oct 1, 2026 | 307.10 | 307.10 | 302.20 | 302.20 | 302.20 | -4.43% | 99 |
| Sep 29, 2026 | 316.20 | 316.20 | 316.20 | 316.20 | 316.20 | 0.38% | 20 |
| Sep 28, 2026 | 318.00 | 318.00 | 315.00 | 315.00 | 315.00 | -0.38% | 30 |
| Sep 25, 2026 | 316.20 | 316.20 | 314.30 | 316.20 | 316.20 | 1.61% | 16 |
| Sep 24, 2026 | 317.10 | 318.00 | 311.20 | 311.20 | 311.20 | -4.86% | 52 |
| Sep 23, 2026 | 328.90 | 328.90 | 327.10 | 327.10 | 327.10 | - | 21 |
| Sep 22, 2026 | 326.30 | 327.10 | 326.30 | 327.10 | 327.10 | -1.65% | 20 |
| Sep 21, 2026 | 335.00 | 335.00 | 332.60 | 332.60 | 332.60 | -6.15% | 26 |
| Sep 15, 2026 | 354.40 | 354.40 | 354.40 | 354.40 | 354.40 | 1.06% | 1 |
| Sep 11, 2026 | 350.70 | 350.70 | 350.70 | 350.70 | 350.70 | -1.52% | 3 |
| Sep 10, 2026 | 356.10 | 356.10 | 356.10 | 356.10 | 356.10 | -0.50% | 2 |
| Sep 9, 2026 | 359.80 | 359.80 | 357.90 | 357.90 | 357.90 | -1.02% | 23 |
| Sep 8, 2026 | 353.00 | 361.60 | 347.90 | 361.60 | 361.60 | 2.03% | 10 |
| Sep 4, 2026 | 354.40 | 354.40 | 350.00 | 354.40 | 354.40 | 8.98% | 49 |
| Sep 3, 2026 | 325.20 | 325.20 | 325.20 | 325.20 | 325.20 | -2.63% | 1 |
| Aug 31, 2026 | 331.60 | 335.00 | 331.60 | 334.00 | 334.00 | 1.27% | 302 |
| Aug 28, 2026 | 326.30 | 329.80 | 326.30 | 329.80 | 329.80 | 3.13% | 4 |
| Aug 27, 2026 | 319.80 | 319.80 | 319.80 | 319.80 | 319.80 | 4.27% | 4 |
| Aug 26, 2026 | 312.60 | 312.60 | 306.70 | 306.70 | 306.70 | -4.96% | 7 |
| Aug 21, 2026 | 322.70 | 322.70 | 322.70 | 322.70 | 322.70 | 1.67% | 5 |
| Aug 19, 2026 | 321.70 | 321.70 | 317.40 | 317.40 | 317.40 | -1.34% | 16 |
| Aug 18, 2026 | 321.70 | 321.70 | 321.70 | 321.70 | 321.70 | 0.59% | 10 |
| Aug 17, 2026 | 319.80 | 319.80 | 319.80 | 319.80 | 319.80 | 0.57% | 5 |
| Aug 14, 2026 | 318.00 | 318.00 | 316.20 | 318.00 | 318.00 | 0.95% | 7 |
| Aug 13, 2026 | 318.00 | 318.00 | 315.00 | 315.00 | 315.00 | -2.08% | 12 |
| Aug 12, 2026 | 321.70 | 321.70 | 321.70 | 321.70 | 321.70 | -1.08% | 2 |
| Aug 11, 2026 | 325.20 | 325.20 | 325.20 | 325.20 | 325.20 | - | 12 |
| Aug 10, 2026 | 325.20 | 325.20 | 325.20 | 325.20 | 325.20 | -0.58% | 2 |
| Aug 7, 2026 | 327.10 | 327.10 | 327.10 | 327.10 | 327.10 | -0.55% | 2 |
| Aug 6, 2026 | 328.90 | 328.90 | 328.90 | 328.90 | 328.90 | 1.36% | 2 |
| Aug 4, 2026 | 324.50 | 324.50 | 324.50 | 324.50 | 324.50 | -1.34% | 2 |
| Aug 3, 2026 | 328.90 | 328.90 | 328.90 | 328.90 | 328.90 | - | 5 |
| Jul 31, 2026 | 328.90 | 328.90 | 328.90 | 328.90 | 328.90 | -0.54% | 1 |
| Jul 30, 2026 | 330.00 | 330.70 | 330.00 | 330.70 | 330.70 | 5.39% | 6 |
| Jul 22, 2026 | 313.80 | 313.80 | 313.80 | 313.80 | 313.80 | 0.58% | 10 |
| Jul 21, 2026 | 312.00 | 312.00 | 312.00 | 312.00 | 312.00 | -0.57% | 4 |
| Jul 20, 2026 | 313.80 | 313.80 | 313.80 | 313.80 | 313.80 | -1.66% | 2 |
| Jul 16, 2026 | 319.10 | 319.10 | 319.10 | 319.10 | 319.10 | 0.82% | 5 |
| Jul 15, 2026 | 310.70 | 316.50 | 310.70 | 316.50 | 316.50 | 1.93% | 8 |
| Jul 14, 2026 | 308.40 | 310.50 | 308.40 | 310.50 | 310.50 | -0.06% | 6 |