Volkswagen AG (WSE:VOW)
Poland · Delayed Price · Currency is PLN · Preferred Stock383.10
-8.70 (-2.22%)
At close: Jun 2, 2026
WSE:VOW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 384.80 | 384.80 | 383.10 | 383.10 | 383.10 | -2.22% | 43 |
| Jun 1, 2026 | 395.70 | 395.70 | 391.80 | 391.80 | 391.80 | 0.46% | 7 |
| May 29, 2026 | 397.50 | 397.50 | 390.00 | 390.00 | 390.00 | 0.44% | 26 |
| May 28, 2026 | 390.00 | 390.00 | 388.30 | 388.30 | 388.30 | -0.44% | 5 |
| May 27, 2026 | 390.00 | 395.70 | 390.00 | 390.00 | 390.00 | 1.35% | 34 |
| May 26, 2026 | 384.80 | 384.80 | 384.80 | 384.80 | 384.80 | 0.44% | 2 |
| May 25, 2026 | 375.40 | 388.70 | 375.20 | 383.10 | 383.10 | 2.32% | 274 |
| May 21, 2026 | 374.40 | 374.40 | 374.40 | 374.40 | 374.40 | 1.19% | 2 |
| May 20, 2026 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | -1.67% | 10 |
| May 19, 2026 | 376.30 | 376.30 | 376.30 | 376.30 | 376.30 | 1.87% | 3 |
| May 18, 2026 | 369.40 | 369.40 | 369.40 | 369.40 | 369.40 | -0.97% | 1 |
| May 15, 2026 | 373.00 | 373.00 | 373.00 | 373.00 | 373.00 | 0.11% | 6 |
| May 14, 2026 | 372.60 | 372.60 | 372.60 | 372.60 | 372.60 | 0.40% | 1 |
| May 12, 2026 | 372.00 | 372.00 | 371.10 | 371.10 | 371.10 | - | 29 |
| May 11, 2026 | 375.00 | 375.00 | 367.40 | 371.10 | 371.10 | -0.40% | 234 |
| May 7, 2026 | 378.20 | 378.20 | 372.60 | 372.60 | 372.60 | -0.53% | 11 |
| May 6, 2026 | 374.60 | 374.60 | 374.60 | 374.60 | 374.60 | 3.88% | 5 |
| May 5, 2026 | 360.60 | 360.60 | 360.60 | 360.60 | 360.60 | -0.47% | 14 |
| May 4, 2026 | 364.00 | 364.00 | 357.10 | 362.30 | 362.30 | 1.46% | 38 |
| Apr 30, 2026 | 357.10 | 357.10 | 357.10 | 357.10 | 357.10 | -2.38% | 10 |
| Apr 29, 2026 | 367.60 | 367.60 | 365.80 | 365.80 | 365.80 | -1.43% | 22 |
| Apr 28, 2026 | 371.10 | 371.10 | 371.10 | 371.10 | 371.10 | - | 2 |
| Apr 27, 2026 | 371.10 | 371.10 | 371.10 | 371.10 | 371.10 | -0.46% | 100 |
| Apr 24, 2026 | 372.80 | 372.80 | 372.80 | 372.80 | 372.80 | -0.82% | 15 |
| Apr 23, 2026 | 375.90 | 375.90 | 375.90 | 375.90 | 375.90 | -1.08% | 12 |
| Apr 22, 2026 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | -0.52% | 10 |
| Apr 21, 2026 | 382.00 | 382.00 | 382.00 | 382.00 | 382.00 | 0.26% | 20 |
| Apr 20, 2026 | 381.00 | 381.00 | 381.00 | 381.00 | 381.00 | -0.18% | 5 |
| Apr 17, 2026 | 390.00 | 390.00 | 381.70 | 381.70 | 381.70 | -1.37% | 26 |
| Apr 16, 2026 | 387.00 | 387.00 | 387.00 | 387.00 | 387.00 | - | 13 |
| Apr 15, 2026 | 388.70 | 388.70 | 387.00 | 387.00 | 387.00 | 1.87% | 17 |
| Apr 14, 2026 | 381.70 | 381.70 | 379.90 | 379.90 | 379.90 | 1.41% | 30 |
| Apr 13, 2026 | 374.60 | 374.60 | 374.60 | 374.60 | 374.60 | -1.86% | 15 |
| Apr 10, 2026 | 381.70 | 381.70 | 381.70 | 381.70 | 381.70 | -0.81% | 1 |
| Apr 8, 2026 | 387.00 | 387.00 | 384.80 | 384.80 | 384.80 | 1.29% | 27 |
| Apr 7, 2026 | 379.90 | 379.90 | 379.90 | 379.90 | 379.90 | - | 7 |
| Apr 1, 2026 | 380.00 | 380.00 | 379.90 | 379.90 | 379.90 | 1.31% | 8 |
| Mar 31, 2026 | 375.00 | 375.00 | 375.00 | 375.00 | 375.00 | -0.24% | 8 |
| Mar 30, 2026 | 367.60 | 375.90 | 367.60 | 375.90 | 375.90 | 0.51% | 32 |
| Mar 27, 2026 | 374.00 | 374.00 | 374.00 | 374.00 | 374.00 | 0.32% | 20 |
| Mar 26, 2026 | 374.40 | 374.40 | 372.80 | 372.80 | 372.80 | -0.43% | 16 |
| Mar 25, 2026 | 374.40 | 374.40 | 374.40 | 374.40 | 374.40 | 0.89% | 16 |
| Mar 24, 2026 | 360.50 | 371.10 | 360.50 | 371.10 | 371.10 | 3.08% | 25 |
| Mar 23, 2026 | 360.60 | 360.60 | 360.00 | 360.00 | 360.00 | -1.59% | 26 |
| Mar 20, 2026 | 369.40 | 371.10 | 365.80 | 365.80 | 365.80 | -1.43% | 44 |
| Mar 19, 2026 | 372.80 | 372.80 | 371.10 | 371.10 | 371.10 | -2.24% | 25 |
| Mar 18, 2026 | 379.60 | 379.60 | 379.60 | 379.60 | 379.60 | -0.08% | 5 |
| Mar 16, 2026 | 385.10 | 385.10 | 379.90 | 379.90 | 379.90 | -1.83% | 66 |
| Mar 13, 2026 | 392.00 | 392.00 | 384.80 | 387.00 | 387.00 | -1.23% | 21 |
| Mar 12, 2026 | 387.00 | 391.80 | 387.00 | 391.80 | 391.80 | 1.74% | 4 |