Wasko S.A. (WSE:WAS)
Poland · Delayed Price · Currency is PLN 1.710
+0.010 (0.59%)
Dec 5, 2025, 12:27 PM CET
Wasko Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | - | - | 2,010 |
| Dec 4, 2025 | 1.71 | 1.71 | 1.69 | 1.70 | 1.70 | -0.29% | 270 |
| Dec 3, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | - | 1,139 |
| Dec 2, 2025 | 1.71 | 1.71 | 1.69 | 1.71 | 1.71 | -0.29% | 186 |
| Dec 1, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.59% | 20 |
| Nov 28, 2025 | 1.69 | 1.72 | 1.69 | 1.70 | 1.70 | -1.16% | 2,866 |
| Nov 27, 2025 | 1.71 | 1.72 | 1.68 | 1.72 | 1.72 | -0.29% | 5,460 |
| Nov 26, 2025 | 1.72 | 1.73 | 1.72 | 1.73 | 1.73 | 0.29% | 967 |
| Nov 25, 2025 | 1.72 | 1.73 | 1.70 | 1.72 | 1.72 | - | 7,550 |
| Nov 24, 2025 | 1.72 | 1.73 | 1.71 | 1.72 | 1.72 | 0.58% | 7,606 |
| Nov 21, 2025 | 1.70 | 1.72 | 1.70 | 1.71 | 1.71 | -1.16% | 2,130 |
| Nov 20, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | - | 550 |
| Nov 19, 2025 | 1.70 | 1.73 | 1.70 | 1.73 | 1.73 | -0.29% | 9,760 |
| Nov 18, 2025 | 1.74 | 1.74 | 1.70 | 1.74 | 1.74 | - | 11,429 |
| Nov 17, 2025 | 1.71 | 1.74 | 1.71 | 1.74 | 1.74 | 3.27% | 24,762 |
| Nov 14, 2025 | 1.68 | 1.69 | 1.67 | 1.68 | 1.68 | -0.30% | 5,071 |
| Nov 13, 2025 | 1.68 | 1.69 | 1.67 | 1.69 | 1.69 | 0.30% | 2,632 |
| Nov 12, 2025 | 1.68 | 1.68 | 1.66 | 1.68 | 1.68 | 0.30% | 4,382 |
| Nov 10, 2025 | 1.68 | 1.68 | 1.67 | 1.68 | 1.68 | -0.30% | 438 |
| Nov 7, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 1.82% | 210 |
| Nov 6, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.90% | 2,038 |
| Nov 5, 2025 | 1.68 | 1.68 | 1.64 | 1.67 | 1.67 | -0.89% | 3,755 |
| Nov 4, 2025 | 1.66 | 1.68 | 1.66 | 1.68 | 1.68 | 2.75% | 1,150 |
| Nov 3, 2025 | 1.64 | 1.69 | 1.64 | 1.64 | 1.64 | -0.91% | 9,966 |
| Oct 31, 2025 | 1.67 | 1.67 | 1.65 | 1.65 | 1.65 | -2.08% | 2,120 |
| Oct 30, 2025 | 1.69 | 1.73 | 1.65 | 1.69 | 1.69 | 0.30% | 19,322 |
| Oct 29, 2025 | 1.69 | 1.71 | 1.68 | 1.68 | 1.68 | -2.89% | 4,796 |
| Oct 28, 2025 | 1.71 | 1.73 | 1.69 | 1.73 | 1.73 | 1.17% | 5,050 |
| Oct 27, 2025 | 1.73 | 1.73 | 1.68 | 1.71 | 1.71 | -0.87% | 5,293 |
| Oct 24, 2025 | 1.76 | 1.76 | 1.68 | 1.73 | 1.73 | -1.99% | 23,855 |
| Oct 23, 2025 | 1.76 | 1.77 | 1.76 | 1.76 | 1.76 | 0.28% | 5,054 |
| Oct 22, 2025 | 1.75 | 1.76 | 1.75 | 1.76 | 1.76 | - | 510 |
| Oct 20, 2025 | 1.75 | 1.76 | 1.73 | 1.76 | 1.76 | 0.29% | 6,533 |
| Oct 17, 2025 | 1.74 | 1.75 | 1.74 | 1.75 | 1.75 | -0.57% | 690 |
| Oct 16, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 1.73% | 50 |
| Oct 15, 2025 | 1.77 | 1.78 | 1.73 | 1.73 | 1.73 | -2.26% | 14,577 |
| Oct 14, 2025 | 1.81 | 1.81 | 1.71 | 1.77 | 1.77 | -4.32% | 38,634 |
| Oct 13, 2025 | 1.83 | 1.85 | 1.77 | 1.85 | 1.85 | 1.37% | 55,131 |
| Oct 10, 2025 | 1.79 | 1.83 | 1.77 | 1.83 | 1.83 | 1.67% | 45,831 |
| Oct 9, 2025 | 1.80 | 1.80 | 1.78 | 1.80 | 1.80 | -0.28% | 5,999 |
| Oct 8, 2025 | 1.77 | 1.80 | 1.75 | 1.80 | 1.80 | 1.69% | 25,982 |
| Oct 7, 2025 | 1.77 | 1.78 | 1.74 | 1.77 | 1.77 | 0.28% | 3,451 |
| Oct 6, 2025 | 1.75 | 1.77 | 1.75 | 1.77 | 1.77 | 0.28% | 2,660 |
| Oct 3, 2025 | 1.77 | 1.77 | 1.74 | 1.76 | 1.76 | -0.56% | 14,667 |
| Oct 2, 2025 | 1.78 | 1.79 | 1.75 | 1.77 | 1.77 | -0.28% | 5,861 |
| Sep 30, 2025 | 1.76 | 1.78 | 1.76 | 1.78 | 1.78 | -0.56% | 561 |
| Sep 26, 2025 | 1.76 | 1.79 | 1.74 | 1.79 | 1.79 | 0.85% | 23,469 |
| Sep 25, 2025 | 1.78 | 1.78 | 1.76 | 1.77 | 1.77 | -1.12% | 1,608 |
| Sep 24, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -0.28% | 1,300 |
| Sep 23, 2025 | 1.80 | 1.80 | 1.75 | 1.80 | 1.80 | -0.55% | 17,130 |