Wasko S.A. (WSE:WAS)
Poland · Delayed Price · Currency is PLN 1.760
-0.005 (-0.28%)
Aug 14, 2025, 3:29 PM CET
Wasko Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 1.77 | 1.77 | 1.74 | 1.77 | 1.77 | - | 1,737 |
| Aug 12, 2025 | 1.75 | 1.77 | 1.73 | 1.77 | 1.77 | 1.14% | 3,682 |
| Aug 11, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 128 |
| Aug 8, 2025 | 1.73 | 1.77 | 1.72 | 1.75 | 1.75 | 1.16% | 4,878 |
| Aug 7, 2025 | 1.75 | 1.75 | 1.73 | 1.73 | 1.73 | -2.26% | 2,900 |
| Aug 6, 2025 | 1.76 | 1.77 | 1.75 | 1.77 | 1.77 | -1.12% | 5,010 |
| Aug 5, 2025 | 1.79 | 1.79 | 1.75 | 1.79 | 1.79 | - | 15,645 |
| Aug 4, 2025 | 1.79 | 1.79 | 1.77 | 1.79 | 1.79 | - | 4,810 |
| Aug 1, 2025 | 1.77 | 1.80 | 1.75 | 1.79 | 1.79 | -0.56% | 5,120 |
| Jul 31, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -0.55% | 10 |
| Jul 30, 2025 | 1.80 | 1.81 | 1.80 | 1.81 | 1.81 | - | 109 |
| Jul 29, 2025 | 1.77 | 1.81 | 1.77 | 1.81 | 1.81 | 0.56% | 2,125 |
| Jul 28, 2025 | 1.81 | 1.83 | 1.77 | 1.80 | 1.80 | 1.12% | 8,599 |
| Jul 25, 2025 | 1.80 | 1.84 | 1.78 | 1.78 | 1.78 | -2.20% | 61,456 |
| Jul 24, 2025 | 1.82 | 1.82 | 1.77 | 1.82 | 1.82 | -0.55% | 3,022 |
| Jul 23, 2025 | 1.79 | 1.83 | 1.79 | 1.83 | 1.83 | 2.23% | 10,580 |
| Jul 22, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - | 120 |
| Jul 21, 2025 | 1.83 | 1.83 | 1.74 | 1.79 | 1.79 | -1.10% | 16,032 |
| Jul 18, 2025 | 1.84 | 1.85 | 1.81 | 1.81 | 1.81 | -2.16% | 2,476 |
| Jul 17, 2025 | 1.85 | 1.86 | 1.81 | 1.85 | 1.85 | 0.54% | 16,557 |
| Jul 16, 2025 | 1.85 | 1.85 | 1.81 | 1.84 | 1.84 | - | 1,107 |
| Jul 15, 2025 | 1.79 | 1.85 | 1.78 | 1.84 | 1.84 | 2.79% | 20,766 |
| Jul 14, 2025 | 1.79 | 1.79 | 1.76 | 1.79 | 1.79 | 1.13% | 1,884 |
| Jul 11, 2025 | 1.78 | 1.79 | 1.75 | 1.77 | 1.77 | -0.56% | 12,318 |
| Jul 10, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 1.14% | 4,954 |
| Jul 9, 2025 | 1.75 | 1.76 | 1.70 | 1.76 | 1.76 | 0.57% | 45,199 |
| Jul 8, 2025 | 1.76 | 1.78 | 1.73 | 1.75 | 1.75 | -1.13% | 9,188 |
| Jul 7, 2025 | 1.71 | 1.79 | 1.70 | 1.77 | 1.77 | -1.12% | 23,694 |
| Jul 4, 2025 | 1.79 | 1.80 | 1.72 | 1.79 | 1.79 | -0.56% | 15,988 |
| Jul 3, 2025 | 1.78 | 1.81 | 1.77 | 1.80 | 1.80 | -0.55% | 4,880 |
| Jul 2, 2025 | 1.82 | 1.82 | 1.77 | 1.81 | 1.81 | 1.12% | 6,678 |
| Jul 1, 2025 | 1.84 | 1.84 | 1.79 | 1.79 | 1.79 | -2.19% | 5,520 |
| Jun 30, 2025 | 1.85 | 1.85 | 1.82 | 1.83 | 1.83 | -1.61% | 8,434 |
| Jun 27, 2025 | 1.84 | 1.86 | 1.83 | 1.86 | 1.86 | 0.54% | 8,155 |
| Jun 26, 2025 | 1.85 | 1.86 | 1.84 | 1.85 | 1.85 | -0.54% | 3,347 |
| Jun 25, 2025 | 1.85 | 1.87 | 1.85 | 1.86 | 1.86 | - | 3,303 |
| Jun 24, 2025 | 1.83 | 1.87 | 1.83 | 1.86 | 1.86 | - | 4,330 |
| Jun 23, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.54% | 20 |
| Jun 20, 2025 | 1.88 | 1.88 | 1.83 | 1.85 | 1.85 | -2.12% | 201 |
| Jun 18, 2025 | 1.87 | 1.89 | 1.85 | 1.89 | 1.86 | 1.07% | 12,506 |
| Jun 17, 2025 | 1.86 | 1.87 | 1.86 | 1.87 | 1.84 | 0.54% | 5,653 |
| Jun 16, 2025 | 1.85 | 1.86 | 1.85 | 1.86 | 1.83 | 0.54% | 1,000 |
| Jun 13, 2025 | 1.82 | 1.85 | 1.81 | 1.85 | 1.82 | 0.54% | 6,255 |
| Jun 12, 2025 | 1.86 | 1.88 | 1.84 | 1.84 | 1.81 | - | 13,542 |
| Jun 11, 2025 | 1.87 | 1.88 | 1.84 | 1.84 | 1.81 | -1.60% | 3,985 |
| Jun 10, 2025 | 1.86 | 1.88 | 1.85 | 1.87 | 1.84 | 0.54% | 12,888 |
| Jun 9, 2025 | 1.86 | 1.87 | 1.84 | 1.86 | 1.83 | - | 5,352 |
| Jun 6, 2025 | 1.84 | 1.86 | 1.82 | 1.86 | 1.83 | 2.76% | 6,980 |
| Jun 5, 2025 | 1.85 | 1.85 | 1.81 | 1.81 | 1.78 | -1.09% | 5,909 |
| Jun 4, 2025 | 1.83 | 1.86 | 1.83 | 1.83 | 1.80 | -1.08% | 3,170 |