Wasko S.A. (WSE:WAS)
Poland · Delayed Price · Currency is PLN 2.590
+0.350 (15.63%)
Jan 7, 2026, 5:04 PM CET
Wasko Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 5, 2026 | 2.14 | 2.24 | 2.06 | 2.24 | 2.24 | 6.67% | 100,141 |
| Jan 2, 2026 | 2.13 | 2.13 | 2.02 | 2.10 | 2.10 | 0.48% | 105,201 |
| Dec 30, 2025 | 2.15 | 2.26 | 2.06 | 2.09 | 2.09 | -3.69% | 135,337 |
| Dec 29, 2025 | 2.32 | 2.32 | 2.12 | 2.17 | 2.17 | -2.25% | 204,070 |
| Dec 23, 2025 | 1.68 | 2.22 | 1.67 | 2.22 | 2.22 | 30.97% | 495,688 |
| Dec 22, 2025 | 1.70 | 1.70 | 1.69 | 1.70 | 1.70 | -0.29% | 3,213 |
| Dec 19, 2025 | 1.69 | 1.70 | 1.67 | 1.70 | 1.70 | 0.29% | 14,764 |
| Dec 18, 2025 | 1.71 | 1.71 | 1.66 | 1.70 | 1.70 | -0.29% | 9,808 |
| Dec 17, 2025 | 1.71 | 1.71 | 1.66 | 1.70 | 1.70 | 0.59% | 3,290 |
| Dec 16, 2025 | 1.71 | 1.71 | 1.68 | 1.69 | 1.69 | -0.88% | 3,128 |
| Dec 15, 2025 | 1.70 | 1.71 | 1.70 | 1.71 | 1.71 | - | 2,665 |
| Dec 12, 2025 | 1.71 | 1.71 | 1.70 | 1.71 | 1.71 | - | 3,087 |
| Dec 11, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.29% | 680 |
| Dec 10, 2025 | 1.67 | 1.72 | 1.65 | 1.70 | 1.70 | 0.59% | 11,010 |
| Dec 9, 2025 | 1.67 | 1.69 | 1.67 | 1.69 | 1.69 | -0.59% | 3,895 |
| Dec 8, 2025 | 1.70 | 1.72 | 1.66 | 1.70 | 1.70 | 0.59% | 9,280 |
| Dec 5, 2025 | 1.70 | 1.73 | 1.69 | 1.69 | 1.69 | -0.59% | 17,436 |
| Dec 4, 2025 | 1.71 | 1.71 | 1.69 | 1.70 | 1.70 | -0.29% | 270 |
| Dec 3, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | - | 1,139 |
| Dec 2, 2025 | 1.71 | 1.71 | 1.69 | 1.71 | 1.71 | -0.29% | 186 |
| Dec 1, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.59% | 20 |
| Nov 28, 2025 | 1.69 | 1.72 | 1.69 | 1.70 | 1.70 | -1.16% | 2,866 |
| Nov 27, 2025 | 1.71 | 1.72 | 1.68 | 1.72 | 1.72 | -0.29% | 5,460 |
| Nov 26, 2025 | 1.72 | 1.73 | 1.72 | 1.73 | 1.73 | 0.29% | 967 |
| Nov 25, 2025 | 1.72 | 1.73 | 1.70 | 1.72 | 1.72 | - | 7,550 |
| Nov 24, 2025 | 1.72 | 1.73 | 1.71 | 1.72 | 1.72 | 0.58% | 7,606 |
| Nov 21, 2025 | 1.70 | 1.72 | 1.70 | 1.71 | 1.71 | -1.16% | 2,130 |
| Nov 20, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | - | 550 |
| Nov 19, 2025 | 1.70 | 1.73 | 1.70 | 1.73 | 1.73 | -0.29% | 9,760 |
| Nov 18, 2025 | 1.74 | 1.74 | 1.70 | 1.74 | 1.74 | - | 11,429 |
| Nov 17, 2025 | 1.71 | 1.74 | 1.71 | 1.74 | 1.74 | 3.27% | 24,762 |
| Nov 14, 2025 | 1.68 | 1.69 | 1.67 | 1.68 | 1.68 | -0.30% | 5,071 |
| Nov 13, 2025 | 1.68 | 1.69 | 1.67 | 1.69 | 1.69 | 0.30% | 2,632 |
| Nov 12, 2025 | 1.68 | 1.68 | 1.66 | 1.68 | 1.68 | 0.30% | 4,382 |
| Nov 10, 2025 | 1.68 | 1.68 | 1.67 | 1.68 | 1.68 | -0.30% | 438 |
| Nov 7, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 1.82% | 210 |
| Nov 6, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.90% | 2,038 |
| Nov 5, 2025 | 1.68 | 1.68 | 1.64 | 1.67 | 1.67 | -0.89% | 3,755 |
| Nov 4, 2025 | 1.66 | 1.68 | 1.66 | 1.68 | 1.68 | 2.75% | 1,150 |
| Nov 3, 2025 | 1.64 | 1.69 | 1.64 | 1.64 | 1.64 | -0.91% | 9,966 |
| Oct 31, 2025 | 1.67 | 1.67 | 1.65 | 1.65 | 1.65 | -2.08% | 2,120 |
| Oct 30, 2025 | 1.69 | 1.73 | 1.65 | 1.69 | 1.69 | 0.30% | 19,322 |
| Oct 29, 2025 | 1.69 | 1.71 | 1.68 | 1.68 | 1.68 | -2.89% | 4,796 |
| Oct 28, 2025 | 1.71 | 1.73 | 1.69 | 1.73 | 1.73 | 1.17% | 5,050 |
| Oct 27, 2025 | 1.73 | 1.73 | 1.68 | 1.71 | 1.71 | -0.87% | 5,293 |
| Oct 24, 2025 | 1.76 | 1.76 | 1.68 | 1.73 | 1.73 | -1.99% | 23,855 |
| Oct 23, 2025 | 1.76 | 1.77 | 1.76 | 1.76 | 1.76 | 0.28% | 5,054 |
| Oct 22, 2025 | 1.75 | 1.76 | 1.75 | 1.76 | 1.76 | - | 510 |
| Oct 20, 2025 | 1.75 | 1.76 | 1.73 | 1.76 | 1.76 | 0.29% | 6,533 |
| Oct 17, 2025 | 1.74 | 1.75 | 1.74 | 1.75 | 1.75 | -0.57% | 690 |