Wasko S.A. (WSE:WAS)
Poland · Delayed Price · Currency is PLN 1.665
+0.015 (0.91%)
Nov 3, 2025, 4:24 PM CET
Wasko Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2025 | 1.64 | 1.69 | 1.64 | 1.64 | 1.64 | -0.61% | 9,966 |
| Oct 31, 2025 | 1.67 | 1.67 | 1.65 | 1.65 | 1.65 | -2.37% | 2,120 |
| Oct 30, 2025 | 1.69 | 1.73 | 1.65 | 1.69 | 1.69 | 0.60% | 19,322 |
| Oct 29, 2025 | 1.69 | 1.71 | 1.68 | 1.68 | 1.68 | -2.89% | 4,796 |
| Oct 28, 2025 | 1.71 | 1.73 | 1.69 | 1.73 | 1.73 | 1.17% | 5,050 |
| Oct 27, 2025 | 1.73 | 1.73 | 1.68 | 1.71 | 1.71 | -1.16% | 5,293 |
| Oct 24, 2025 | 1.76 | 1.76 | 1.68 | 1.73 | 1.73 | -1.70% | 23,855 |
| Oct 23, 2025 | 1.76 | 1.77 | 1.76 | 1.76 | 1.76 | - | 5,054 |
| Oct 22, 2025 | 1.75 | 1.76 | 1.75 | 1.76 | 1.76 | - | 510 |
| Oct 21, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | - | - |
| Oct 20, 2025 | 1.75 | 1.76 | 1.73 | 1.76 | 1.76 | 0.57% | 6,533 |
| Oct 17, 2025 | 1.74 | 1.75 | 1.74 | 1.75 | 1.75 | -0.57% | 690 |
| Oct 16, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 1.73% | 50 |
| Oct 15, 2025 | 1.77 | 1.78 | 1.73 | 1.73 | 1.73 | -2.26% | 14,577 |
| Oct 14, 2025 | 1.81 | 1.81 | 1.71 | 1.77 | 1.77 | -4.32% | 38,634 |
| Oct 13, 2025 | 1.83 | 1.85 | 1.77 | 1.85 | 1.85 | 1.09% | 55,131 |
| Oct 10, 2025 | 1.79 | 1.83 | 1.77 | 1.83 | 1.83 | 1.67% | 45,831 |
| Oct 9, 2025 | 1.80 | 1.80 | 1.78 | 1.80 | 1.80 | - | 5,999 |
| Oct 8, 2025 | 1.77 | 1.80 | 1.75 | 1.80 | 1.80 | 1.69% | 25,982 |
| Oct 7, 2025 | 1.77 | 1.78 | 1.74 | 1.77 | 1.77 | - | 3,451 |
| Oct 6, 2025 | 1.75 | 1.77 | 1.75 | 1.77 | 1.77 | 0.57% | 2,660 |
| Oct 3, 2025 | 1.77 | 1.77 | 1.74 | 1.76 | 1.76 | -0.56% | 14,667 |
| Oct 2, 2025 | 1.78 | 1.79 | 1.75 | 1.77 | 1.77 | -0.56% | 5,861 |
| Oct 1, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | - | - |
| Sep 30, 2025 | 1.76 | 1.78 | 1.76 | 1.78 | 1.78 | -0.56% | 561 |
| Sep 29, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - | - |
| Sep 26, 2025 | 1.76 | 1.79 | 1.74 | 1.79 | 1.79 | 1.13% | 23,469 |
| Sep 25, 2025 | 1.78 | 1.78 | 1.76 | 1.77 | 1.77 | -1.12% | 1,608 |
| Sep 24, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -0.56% | 1,300 |
| Sep 23, 2025 | 1.80 | 1.80 | 1.75 | 1.80 | 1.80 | -0.55% | 17,130 |
| Sep 22, 2025 | 1.79 | 1.81 | 1.78 | 1.81 | 1.81 | - | 6,526 |
| Sep 19, 2025 | 1.81 | 1.81 | 1.79 | 1.81 | 1.81 | - | 3,242 |
| Sep 18, 2025 | 1.81 | 1.81 | 1.79 | 1.81 | 1.81 | - | 3,954 |
| Sep 17, 2025 | 1.81 | 1.81 | 1.77 | 1.81 | 1.81 | - | 355 |
| Sep 16, 2025 | 1.80 | 1.81 | 1.76 | 1.81 | 1.81 | - | 15,149 |
| Sep 15, 2025 | 1.79 | 1.81 | 1.78 | 1.81 | 1.81 | 1.69% | 15,088 |
| Sep 12, 2025 | 1.77 | 1.79 | 1.77 | 1.78 | 1.78 | -0.56% | 2,360 |
| Sep 11, 2025 | 1.78 | 1.79 | 1.77 | 1.79 | 1.79 | - | 6,055 |
| Sep 10, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -0.56% | 1,050 |
| Sep 9, 2025 | 1.79 | 1.80 | 1.79 | 1.80 | 1.80 | 0.56% | 1,400 |
| Sep 8, 2025 | 1.78 | 1.80 | 1.77 | 1.79 | 1.79 | - | 4,172 |
| Sep 5, 2025 | 1.80 | 1.80 | 1.79 | 1.79 | 1.79 | - | 67 |
| Sep 4, 2025 | 1.80 | 1.80 | 1.79 | 1.79 | 1.79 | -0.56% | 1,110 |
| Sep 3, 2025 | 1.79 | 1.80 | 1.79 | 1.80 | 1.80 | 0.56% | 1,760 |
| Sep 2, 2025 | 1.79 | 1.79 | 1.75 | 1.79 | 1.79 | - | 1,286 |
| Sep 1, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - | 100 |
| Aug 29, 2025 | 1.77 | 1.79 | 1.77 | 1.79 | 1.79 | 1.13% | 3,806 |
| Aug 28, 2025 | 1.76 | 1.77 | 1.76 | 1.77 | 1.77 | 0.57% | 3,610 |
| Aug 27, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | - | 28 |
| Aug 26, 2025 | 1.74 | 1.76 | 1.73 | 1.76 | 1.76 | - | 1,147 |