Wasko S.A. (WSE:WAS)
Poland · Delayed Price · Currency is PLN 6.82
-0.04 (-0.58%)
Jul 6, 2026, 5:00 PM CET
Wasko Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 6.86 | 6.88 | 6.72 | 6.86 | 6.86 | -0.29% | 16,658 |
| Jul 2, 2026 | 6.98 | 7.08 | 6.72 | 6.88 | 6.88 | -1.43% | 34,753 |
| Jul 1, 2026 | 6.90 | 7.00 | 6.82 | 6.98 | 6.98 | 1.16% | 29,928 |
| Jun 30, 2026 | 7.02 | 7.10 | 6.80 | 6.90 | 6.90 | -1.71% | 45,961 |
| Jun 29, 2026 | 7.06 | 7.10 | 6.86 | 7.02 | 7.02 | -0.28% | 86,436 |
| Jun 26, 2026 | 6.80 | 7.04 | 6.70 | 7.04 | 7.04 | 3.23% | 91,717 |
| Jun 25, 2026 | 6.52 | 7.48 | 6.44 | 6.82 | 6.82 | 4.60% | 239,327 |
| Jun 24, 2026 | 6.56 | 6.56 | 6.36 | 6.52 | 6.52 | 0.31% | 33,885 |
| Jun 23, 2026 | 6.40 | 6.52 | 6.30 | 6.50 | 6.50 | 1.25% | 52,222 |
| Jun 22, 2026 | 6.20 | 6.46 | 6.20 | 6.42 | 6.42 | 3.55% | 54,515 |
| Jun 19, 2026 | 6.14 | 6.44 | 6.10 | 6.30 | 6.20 | 2.61% | 73,733 |
| Jun 18, 2026 | 6.22 | 6.22 | 6.06 | 6.14 | 6.04 | -1.60% | 16,911 |
| Jun 17, 2026 | 6.34 | 6.34 | 6.08 | 6.24 | 6.14 | -1.58% | 55,546 |
| Jun 16, 2026 | 6.48 | 6.48 | 6.12 | 6.34 | 6.24 | -1.55% | 51,628 |
| Jun 15, 2026 | 6.04 | 6.60 | 6.04 | 6.44 | 6.34 | 4.89% | 133,105 |
| Jun 12, 2026 | 6.20 | 6.42 | 6.08 | 6.14 | 6.04 | -0.97% | 23,409 |
| Jun 11, 2026 | 6.40 | 6.40 | 6.10 | 6.20 | 6.10 | -3.13% | 20,579 |
| Jun 10, 2026 | 6.52 | 6.52 | 6.26 | 6.40 | 6.30 | -2.14% | 20,853 |
| Jun 9, 2026 | 6.60 | 6.62 | 6.36 | 6.54 | 6.44 | -0.91% | 30,931 |
| Jun 8, 2026 | 6.26 | 6.60 | 6.06 | 6.60 | 6.50 | 4.76% | 52,793 |
| Jun 5, 2026 | 6.42 | 6.54 | 6.30 | 6.30 | 6.20 | -3.08% | 43,108 |
| Jun 3, 2026 | 6.44 | 6.62 | 6.36 | 6.50 | 6.40 | - | 50,635 |
| Jun 2, 2026 | 5.96 | 6.68 | 5.96 | 6.50 | 6.40 | 7.97% | 159,620 |
| Jun 1, 2026 | 6.14 | 6.14 | 5.90 | 6.02 | 5.92 | -1.95% | 55,422 |
| May 29, 2026 | 6.44 | 6.44 | 6.02 | 6.14 | 6.04 | -4.95% | 77,584 |
| May 28, 2026 | 6.26 | 6.48 | 6.06 | 6.46 | 6.36 | 2.87% | 31,614 |
| May 27, 2026 | 6.40 | 6.44 | 5.98 | 6.28 | 6.18 | -0.32% | 91,558 |
| May 26, 2026 | 6.58 | 6.90 | 6.26 | 6.30 | 6.20 | -4.26% | 99,468 |
| May 25, 2026 | 7.12 | 7.12 | 6.50 | 6.58 | 6.48 | -7.58% | 128,038 |
| May 22, 2026 | 7.12 | 7.24 | 7.00 | 7.12 | 7.01 | -0.84% | 40,423 |
| May 21, 2026 | 7.50 | 7.50 | 7.00 | 7.18 | 7.07 | -5.53% | 92,568 |
| May 20, 2026 | 8.06 | 8.06 | 7.26 | 7.60 | 7.48 | -6.17% | 94,972 |
| May 19, 2026 | 8.38 | 8.40 | 7.96 | 8.10 | 7.97 | -2.41% | 21,745 |
| May 18, 2026 | 8.30 | 8.44 | 8.12 | 8.30 | 8.17 | 3.75% | 53,591 |
| May 15, 2026 | 8.06 | 8.18 | 7.88 | 8.00 | 7.87 | -2.20% | 34,761 |
| May 14, 2026 | 8.22 | 8.40 | 7.90 | 8.18 | 8.05 | -2.62% | 83,245 |
| May 13, 2026 | 8.50 | 8.50 | 8.20 | 8.40 | 8.27 | -1.18% | 16,850 |
| May 12, 2026 | 8.48 | 8.50 | 8.22 | 8.50 | 8.37 | 0.47% | 40,179 |
| May 11, 2026 | 8.50 | 8.50 | 8.12 | 8.46 | 8.33 | - | 40,315 |
| May 8, 2026 | 8.70 | 8.70 | 8.22 | 8.46 | 8.33 | -2.76% | 39,777 |
| May 7, 2026 | 8.50 | 8.70 | 8.34 | 8.70 | 8.56 | 2.35% | 43,457 |
| May 6, 2026 | 8.50 | 8.74 | 8.30 | 8.50 | 8.37 | - | 38,259 |
| May 5, 2026 | 8.74 | 8.80 | 8.48 | 8.50 | 8.37 | -3.41% | 23,265 |
| May 4, 2026 | 8.44 | 8.90 | 8.00 | 8.80 | 8.66 | 4.27% | 73,672 |
| Apr 30, 2026 | 8.76 | 8.94 | 8.10 | 8.44 | 8.31 | -2.54% | 56,757 |
| Apr 29, 2026 | 8.70 | 8.84 | 8.54 | 8.66 | 8.52 | 0.70% | 31,768 |
| Apr 28, 2026 | 8.98 | 9.00 | 8.52 | 8.60 | 8.46 | -3.59% | 87,529 |
| Apr 27, 2026 | 8.76 | 9.00 | 8.58 | 8.92 | 8.78 | 1.83% | 93,192 |
| Apr 24, 2026 | 8.72 | 8.76 | 8.56 | 8.76 | 8.62 | - | 24,681 |
| Apr 23, 2026 | 9.04 | 9.06 | 8.50 | 8.76 | 8.62 | -2.88% | 77,948 |