Wasko S.A. (WSE:WAS)
Poland · Delayed Price · Currency is PLN 7.72
+0.52 (7.22%)
Nov 9, 2026, 5:00 PM CET
Wasko Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 7.30 | 8.12 | 7.20 | 7.72 | 7.72 | 7.22% | 495,501 |
| Nov 6, 2026 | 6.94 | 7.36 | 6.80 | 7.20 | 7.20 | 1.69% | 86,576 |
| Nov 5, 2026 | 7.46 | 7.46 | 6.82 | 7.08 | 7.08 | -4.32% | 95,544 |
| Nov 4, 2026 | 7.12 | 7.50 | 7.12 | 7.40 | 7.40 | 4.52% | 154,879 |
| Nov 3, 2026 | 7.00 | 7.16 | 6.62 | 7.08 | 7.08 | 2.91% | 124,178 |
| Nov 2, 2026 | 7.06 | 7.36 | 6.72 | 6.88 | 6.88 | -0.29% | 149,081 |
| Oct 30, 2026 | 7.06 | 7.72 | 6.74 | 6.90 | 6.90 | -2.82% | 652,306 |
| Oct 29, 2026 | 6.18 | 7.30 | 6.18 | 7.10 | 7.10 | 15.64% | 593,277 |
| Oct 28, 2026 | 5.96 | 6.26 | 5.84 | 6.14 | 6.14 | 3.37% | 332,962 |
| Oct 27, 2026 | 5.86 | 6.10 | 5.84 | 5.94 | 5.94 | 2.06% | 149,172 |
| Oct 26, 2026 | 6.18 | 6.20 | 5.58 | 5.82 | 5.82 | -6.13% | 237,591 |
| Oct 23, 2026 | 6.12 | 6.40 | 6.06 | 6.20 | 6.20 | 0.65% | 78,153 |
| Oct 22, 2026 | 6.42 | 6.64 | 6.14 | 6.16 | 6.16 | -3.14% | 124,345 |
| Oct 21, 2026 | 6.50 | 6.68 | 6.32 | 6.36 | 6.36 | -2.15% | 137,174 |
| Oct 20, 2026 | 6.66 | 6.80 | 6.40 | 6.50 | 6.50 | -1.22% | 115,845 |
| Oct 19, 2026 | 6.90 | 7.22 | 6.56 | 6.58 | 6.58 | -5.46% | 148,401 |
| Oct 16, 2026 | 7.06 | 7.24 | 6.68 | 6.96 | 6.96 | -0.85% | 199,444 |
| Oct 15, 2026 | 7.46 | 7.50 | 6.94 | 7.02 | 7.02 | -6.40% | 159,521 |
| Oct 14, 2026 | 7.10 | 7.52 | 7.00 | 7.50 | 7.50 | 5.63% | 211,593 |
| Oct 13, 2026 | 6.92 | 7.10 | 6.82 | 7.10 | 7.10 | 2.31% | 100,171 |
| Oct 12, 2026 | 6.94 | 6.96 | 6.80 | 6.94 | 6.94 | -0.29% | 49,197 |
| Oct 9, 2026 | 7.06 | 7.10 | 6.72 | 6.96 | 6.96 | -1.69% | 117,039 |
| Oct 8, 2026 | 6.52 | 7.18 | 6.34 | 7.08 | 7.08 | 8.26% | 200,058 |
| Oct 7, 2026 | 6.70 | 6.70 | 6.54 | 6.54 | 6.54 | -2.68% | 36,417 |
| Oct 6, 2026 | 6.70 | 6.74 | 6.50 | 6.72 | 6.72 | 0.30% | 78,931 |
| Oct 5, 2026 | 6.58 | 6.80 | 6.56 | 6.70 | 6.70 | 3.40% | 95,386 |
| Oct 2, 2026 | 6.32 | 6.52 | 6.30 | 6.48 | 6.48 | 3.18% | 143,225 |
| Oct 1, 2026 | 6.10 | 6.34 | 6.06 | 6.28 | 6.28 | 3.63% | 73,554 |
| Sep 30, 2026 | 6.02 | 6.22 | 5.88 | 6.06 | 6.06 | 1.00% | 76,809 |
| Sep 29, 2026 | 6.08 | 6.12 | 5.88 | 6.00 | 6.00 | -1.32% | 17,468 |
| Sep 28, 2026 | 5.98 | 6.18 | 5.90 | 6.08 | 6.08 | 2.36% | 49,818 |
| Sep 25, 2026 | 6.38 | 6.38 | 5.92 | 5.94 | 5.94 | -6.90% | 101,381 |
| Sep 24, 2026 | 6.52 | 6.52 | 6.22 | 6.38 | 6.38 | -1.85% | 62,112 |
| Sep 23, 2026 | 6.48 | 6.56 | 6.42 | 6.50 | 6.50 | 0.31% | 94,092 |
| Sep 22, 2026 | 6.52 | 6.52 | 6.38 | 6.48 | 6.48 | -0.61% | 68,008 |
| Sep 21, 2026 | 6.14 | 6.52 | 6.14 | 6.52 | 6.52 | 6.19% | 146,665 |
| Sep 18, 2026 | 5.76 | 6.14 | 5.74 | 6.14 | 6.14 | 6.97% | 136,401 |
| Sep 17, 2026 | 5.72 | 5.78 | 5.54 | 5.74 | 5.74 | 0.70% | 84,906 |
| Sep 16, 2026 | 6.18 | 6.20 | 5.70 | 5.70 | 5.70 | -7.77% | 206,338 |
| Sep 15, 2026 | 6.38 | 6.56 | 6.02 | 6.18 | 6.18 | -3.44% | 170,206 |
| Sep 14, 2026 | 5.76 | 6.76 | 5.64 | 6.40 | 6.40 | 18.96% | 744,616 |
| Sep 11, 2026 | 5.30 | 5.50 | 5.28 | 5.38 | 5.38 | 1.89% | 27,626 |
| Sep 10, 2026 | 5.42 | 5.48 | 5.20 | 5.28 | 5.28 | 0.76% | 56,918 |
| Sep 9, 2026 | 5.46 | 5.80 | 5.22 | 5.24 | 5.24 | -3.32% | 121,242 |
| Sep 8, 2026 | 5.58 | 5.60 | 5.40 | 5.42 | 5.42 | -3.21% | 43,801 |
| Sep 7, 2026 | 5.72 | 5.72 | 5.40 | 5.60 | 5.60 | -3.45% | 76,757 |
| Sep 4, 2026 | 5.72 | 5.88 | 5.68 | 5.80 | 5.80 | 1.75% | 37,083 |
| Sep 3, 2026 | 5.68 | 5.70 | 5.56 | 5.70 | 5.70 | -0.35% | 12,223 |
| Sep 2, 2026 | 5.70 | 5.72 | 5.52 | 5.72 | 5.72 | -0.35% | 25,832 |
| Sep 1, 2026 | 5.74 | 5.80 | 5.60 | 5.74 | 5.74 | -0.35% | 21,510 |