Wikana S.A. (WSE:WIK)
Poland · Delayed Price · Currency is PLN 7.20
0.00 (0.00%)
Aug 20, 2025, 2:03 PM CET
Wikana Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 7.15 | 7.20 | 7.15 | 7.20 | 7.20 | - | 303 |
| Aug 18, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -1.37% | 150 |
| Aug 14, 2025 | 7.20 | 7.30 | 7.15 | 7.30 | 7.30 | -1.35% | 2,574 |
| Aug 13, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 1.37% | 1 |
| Aug 12, 2025 | 7.20 | 7.30 | 6.95 | 7.30 | 7.30 | 1.39% | 5,472 |
| Aug 11, 2025 | 7.20 | 7.20 | 6.95 | 7.20 | 7.20 | 0.70% | 790 |
| Aug 8, 2025 | 7.20 | 7.20 | 7.15 | 7.15 | 7.15 | -0.69% | 322 |
| Aug 7, 2025 | 7.15 | 7.20 | 7.15 | 7.20 | 7.20 | 0.70% | 877 |
| Aug 6, 2025 | 7.15 | 7.15 | 6.95 | 7.15 | 7.15 | 0.70% | 23 |
| Aug 5, 2025 | 6.90 | 7.10 | 6.90 | 7.10 | 7.10 | - | 741 |
| Aug 4, 2025 | 6.90 | 7.15 | 6.90 | 7.10 | 7.10 | -1.39% | 317 |
| Aug 1, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - | - |
| Jul 31, 2025 | 6.95 | 7.20 | 6.95 | 7.20 | 7.20 | - | 137 |
| Jul 30, 2025 | 7.00 | 7.20 | 7.00 | 7.20 | 7.20 | - | 502 |
| Jul 29, 2025 | 7.20 | 7.20 | 6.90 | 7.20 | 7.20 | - | 303 |
| Jul 28, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - | - |
| Jul 25, 2025 | 7.20 | 7.20 | 6.95 | 7.20 | 7.20 | - | 555 |
| Jul 24, 2025 | 6.95 | 7.20 | 6.90 | 7.20 | 7.20 | 3.60% | 4,219 |
| Jul 23, 2025 | 6.90 | 6.95 | 6.90 | 6.95 | 6.95 | 0.72% | 510 |
| Jul 22, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | - |
| Jul 21, 2025 | 6.65 | 6.90 | 6.60 | 6.90 | 6.90 | - | 287 |
| Jul 18, 2025 | 6.90 | 6.90 | 6.60 | 6.90 | 6.90 | - | 73 |
| Jul 17, 2025 | 6.60 | 6.90 | 6.60 | 6.90 | 6.90 | 0.73% | 115 |
| Jul 16, 2025 | 7.10 | 7.10 | 6.80 | 6.85 | 6.85 | -0.72% | 2,342 |
| Jul 15, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | 2,400 |
| Jul 14, 2025 | 6.85 | 7.00 | 6.85 | 6.90 | 6.90 | -1.43% | 1,369 |
| Jul 11, 2025 | 7.00 | 7.10 | 6.95 | 7.00 | 7.00 | - | 1,302 |
| Jul 10, 2025 | 7.00 | 7.00 | 6.80 | 7.00 | 7.00 | 1.45% | 1,343 |
| Jul 9, 2025 | 6.90 | 6.90 | 6.70 | 6.90 | 6.90 | -2.13% | 1,070 |
| Jul 8, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | - | - |
| Jul 7, 2025 | 7.05 | 7.05 | 6.40 | 7.05 | 7.05 | -0.70% | 5,235 |
| Jul 4, 2025 | 7.10 | 7.10 | 6.80 | 7.10 | 7.10 | - | 394 |
| Jul 3, 2025 | 7.10 | 7.10 | 6.80 | 7.10 | 7.10 | - | 331 |
| Jul 2, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | - |
| Jul 1, 2025 | 6.80 | 7.10 | 6.55 | 7.10 | 7.10 | 4.41% | 3,187 |
| Jun 30, 2025 | 6.70 | 6.80 | 6.70 | 6.80 | 6.80 | 0.74% | 3,110 |
| Jun 27, 2025 | 6.60 | 6.75 | 6.60 | 6.75 | 6.75 | 2.27% | 1,349 |
| Jun 26, 2025 | 6.45 | 6.60 | 6.45 | 6.60 | 6.60 | - | 4 |
| Jun 25, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | 50 |
| Jun 24, 2025 | 6.55 | 6.60 | 6.55 | 6.60 | 6.60 | 0.76% | 291 |
| Jun 23, 2025 | 6.35 | 6.55 | 6.35 | 6.55 | 6.55 | -0.76% | 312 |
| Jun 20, 2025 | 6.40 | 6.60 | 6.35 | 6.60 | 6.60 | 0.76% | 1,634 |
| Jun 18, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | - | - |
| Jun 17, 2025 | 6.50 | 6.55 | 6.40 | 6.55 | 6.55 | 1.55% | 278 |
| Jun 16, 2025 | 6.35 | 6.55 | 6.35 | 6.45 | 6.45 | -2.27% | 652 |
| Jun 13, 2025 | 6.50 | 6.80 | 6.35 | 6.60 | 6.60 | -2.94% | 4,481 |
| Jun 12, 2025 | 6.80 | 6.80 | 6.55 | 6.80 | 6.80 | 0.74% | 1,574 |
| Jun 11, 2025 | 6.75 | 6.80 | 6.55 | 6.75 | 6.75 | -0.74% | 1,012 |
| Jun 10, 2025 | 6.70 | 6.80 | 6.55 | 6.80 | 6.80 | - | 1,115 |
| Jun 9, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | - |