Wikana S.A. (WSE:WIK)
Poland · Delayed Price · Currency is PLN 8.00
-0.10 (-1.23%)
Oct 10, 2025, 5:00 PM CET
Wikana Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 8.15 | 8.20 | 7.85 | 8.00 | 8.00 | -1.23% | 2,444 |
| Oct 9, 2025 | 8.10 | 8.10 | 7.85 | 8.10 | 8.10 | - | 2,027 |
| Oct 8, 2025 | 8.10 | 8.10 | 8.05 | 8.10 | 8.10 | - | 711 |
| Oct 7, 2025 | 7.85 | 8.10 | 7.85 | 8.10 | 8.10 | - | 467 |
| Oct 6, 2025 | 7.60 | 8.15 | 7.60 | 8.10 | 8.10 | 2.53% | 5,525 |
| Oct 3, 2025 | 7.75 | 8.00 | 7.65 | 7.90 | 7.90 | 5.33% | 2,091 |
| Oct 2, 2025 | 8.10 | 8.15 | 7.35 | 7.50 | 7.50 | -6.83% | 4,295 |
| Oct 1, 2025 | 7.80 | 8.25 | 7.80 | 8.05 | 8.05 | 0.63% | 14,474 |
| Sep 30, 2025 | 7.55 | 8.25 | 7.55 | 8.00 | 8.00 | 8.84% | 11,207 |
| Sep 29, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -2.00% | 736 |
| Sep 26, 2025 | 7.05 | 7.50 | 7.05 | 7.50 | 7.50 | 4.90% | 4,573 |
| Sep 25, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 157 |
| Sep 24, 2025 | 7.05 | 7.15 | 7.05 | 7.15 | 7.15 | 0.70% | 100 |
| Sep 23, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | - |
| Sep 22, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | - |
| Sep 19, 2025 | 6.90 | 7.10 | 6.90 | 7.10 | 7.10 | - | 12 |
| Sep 18, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | - |
| Sep 17, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | - |
| Sep 16, 2025 | 7.10 | 7.10 | 6.90 | 7.10 | 7.10 | - | 506 |
| Sep 15, 2025 | 7.15 | 7.15 | 6.90 | 7.10 | 7.10 | - | 801 |
| Sep 12, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | - |
| Sep 11, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | 12 |
| Sep 10, 2025 | 6.95 | 7.15 | 6.95 | 7.10 | 7.10 | -0.70% | 264 |
| Sep 9, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 7 |
| Sep 8, 2025 | 6.95 | 7.15 | 6.95 | 7.15 | 7.15 | - | 41 |
| Sep 5, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 2 |
| Sep 4, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | - |
| Sep 3, 2025 | 7.20 | 7.20 | 6.90 | 7.15 | 7.15 | 2.14% | 1,082 |
| Sep 2, 2025 | 7.00 | 7.20 | 7.00 | 7.00 | 7.00 | -2.78% | 231 |
| Sep 1, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - | - |
| Aug 29, 2025 | 6.95 | 7.20 | 6.90 | 7.20 | 7.20 | - | 2,750 |
| Aug 28, 2025 | 7.00 | 7.20 | 6.95 | 7.20 | 7.20 | 0.70% | 6,744 |
| Aug 27, 2025 | 7.05 | 7.15 | 7.05 | 7.15 | 7.15 | -2.05% | 1,671 |
| Aug 26, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - | - |
| Aug 25, 2025 | 7.05 | 7.30 | 7.05 | 7.30 | 7.30 | - | 329 |
| Aug 22, 2025 | 7.30 | 7.30 | 7.05 | 7.30 | 7.30 | 1.39% | 585 |
| Aug 21, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - | 280 |
| Aug 20, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - | 93 |
| Aug 19, 2025 | 7.15 | 7.20 | 7.15 | 7.20 | 7.20 | - | 303 |
| Aug 18, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -1.37% | 150 |
| Aug 14, 2025 | 7.20 | 7.30 | 7.15 | 7.30 | 7.30 | -1.35% | 2,574 |
| Aug 13, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 1.37% | 1 |
| Aug 12, 2025 | 7.20 | 7.30 | 6.95 | 7.30 | 7.30 | 1.39% | 5,472 |
| Aug 11, 2025 | 7.20 | 7.20 | 6.95 | 7.20 | 7.20 | 0.70% | 790 |
| Aug 8, 2025 | 7.20 | 7.20 | 7.15 | 7.15 | 7.15 | -0.69% | 322 |
| Aug 7, 2025 | 7.15 | 7.20 | 7.15 | 7.20 | 7.20 | 0.70% | 877 |
| Aug 6, 2025 | 7.15 | 7.15 | 6.95 | 7.15 | 7.15 | 0.70% | 23 |
| Aug 5, 2025 | 6.90 | 7.10 | 6.90 | 7.10 | 7.10 | - | 741 |
| Aug 4, 2025 | 6.90 | 7.15 | 6.90 | 7.10 | 7.10 | -1.39% | 317 |
| Aug 1, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - | - |