Wildlands Interactive Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 8, 2025	2.30	2.30	2.30	2.30	2.30	-	7,290
Aug 7, 2025	2.30	2.30	2.30	2.30	2.30	-	2,000
Aug 5, 2025	2.30	2.30	2.30	2.30	2.30	-	15
Aug 4, 2025	2.30	2.30	2.30	2.30	2.30	-	10
Aug 1, 2025	2.30	2.30	2.30	2.30	2.30	-	1,009
Jul 31, 2025	2.22	2.30	2.22	2.30	2.30	2.68%	95
Jul 28, 2025	2.24	2.24	2.24	2.24	2.24	-	1,995
Jul 25, 2025	2.44	2.44	2.24	2.24	2.24	-5.08%	905
Jul 22, 2025	2.52	2.52	2.36	2.36	2.36	-6.35%	704
Jul 21, 2025	2.30	2.52	2.30	2.52	2.52	1.61%	2,650
Jul 18, 2025	2.22	2.48	2.22	2.48	2.48	9.73%	336
Jul 16, 2025	2.30	2.30	2.26	2.26	2.26	-7.38%	640
Jul 15, 2025	2.52	2.52	2.32	2.44	2.44	-3.17%	2,926
Jul 14, 2025	2.52	2.52	2.50	2.52	2.52	-	74
Jul 11, 2025	2.52	2.52	2.52	2.52	2.52	-	4
Jul 10, 2025	2.52	2.52	2.52	2.52	2.52	0.80%	4
Jul 9, 2025	2.44	2.50	2.44	2.50	2.50	4.17%	1,855
Jul 8, 2025	2.34	2.46	2.34	2.40	2.40	2.56%	351
Jul 7, 2025	2.30	2.34	2.30	2.34	2.34	3.54%	1,079
Jul 4, 2025	2.24	2.26	2.20	2.26	2.26	-3.42%	220
Jul 3, 2025	2.22	2.34	2.22	2.34	2.34	6.36%	1,181
Jul 2, 2025	2.18	2.32	2.18	2.20	2.20	-5.17%	580
Jul 1, 2025	2.30	2.32	2.30	2.32	2.32	2.65%	30
Jun 27, 2025	2.24	2.26	2.24	2.26	2.26	6.60%	35
Jun 25, 2025	2.12	2.12	2.12	2.12	2.12	-0.93%	5
Jun 24, 2025	2.34	2.34	2.08	2.14	2.14	-6.96%	294
Jun 23, 2025	2.28	2.30	2.28	2.30	2.30	0.88%	434
Jun 20, 2025	2.20	2.30	2.20	2.28	2.28	3.64%	1,148
Jun 18, 2025	2.20	2.20	2.20	2.20	2.20	-	7
Jun 17, 2025	2.18	2.20	2.18	2.20	2.20	1.85%	201
Jun 16, 2025	2.14	2.16	2.14	2.16	2.16	1.89%	250
Jun 13, 2025	2.10	2.12	2.10	2.12	2.12	6.00%	150
Jun 11, 2025	2.06	2.06	2.00	2.00	2.00	-	465
Jun 9, 2025	2.12	2.12	2.00	2.00	2.00	-5.66%	1,005
Jun 5, 2025	2.12	2.12	2.12	2.12	2.12	0.95%	40
Jun 4, 2025	2.06	2.10	2.06	2.10	2.10	1.94%	644
Jun 2, 2025	2.00	2.06	2.00	2.06	2.06	3.00%	1,021
May 30, 2025	2.00	2.00	2.00	2.00	2.00	-3.85%	1,600
May 29, 2025	1.98	2.08	1.98	2.08	2.08	4.00%	127
May 28, 2025	2.00	2.00	2.00	2.00	2.00	-	400
May 27, 2025	2.02	2.02	2.00	2.00	2.00	-4.76%	130
May 26, 2025	2.16	2.18	1.94	2.10	2.10	-8.70%	1,788
May 23, 2025	2.24	2.30	2.24	2.30	2.30	10.58%	150
May 22, 2025	2.26	2.38	2.08	2.08	2.08	-7.96%	2,370
May 21, 2025	2.24	2.26	2.24	2.26	2.26	-	170
May 20, 2025	2.26	2.26	2.26	2.26	2.26	-	5
May 16, 2025	2.26	2.26	2.26	2.26	2.26	2.73%	5
May 15, 2025	2.18	2.20	2.16	2.20	2.20	0.92%	1,505
May 14, 2025	2.18	2.18	2.18	2.18	2.18	-	5
May 13, 2025	2.18	2.18	2.18	2.18	2.18	-	5