Wildlands Interactive Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 15, 2026	0.80	0.80	0.80	0.80	0.80	2.56%	490
Apr 14, 2026	0.80	0.80	0.78	0.78	0.78	-	300
Apr 13, 2026	0.80	0.80	0.78	0.78	0.78	-5.45%	400
Apr 10, 2026	0.72	0.83	0.72	0.83	0.83	14.58%	4,589
Apr 9, 2026	0.75	0.77	0.72	0.72	0.72	1.41%	5,600
Apr 8, 2026	0.72	0.77	0.70	0.71	0.71	-1.39%	7,647
Apr 7, 2026	0.72	0.77	0.72	0.72	0.72	-5.88%	4,584
Apr 2, 2026	0.74	0.77	0.72	0.77	0.77	6.25%	9,650
Apr 1, 2026	0.81	0.81	0.72	0.72	0.72	-10.56%	10,415
Mar 31, 2026	0.81	0.81	0.81	0.81	0.81	-	21
Mar 30, 2026	0.79	0.81	0.74	0.81	0.81	1.26%	1,020
Mar 27, 2026	0.83	0.83	0.80	0.80	0.80	-3.05%	4,598
Mar 26, 2026	0.85	0.85	0.78	0.82	0.82	-2.38%	2,722
Mar 25, 2026	0.77	0.85	0.77	0.84	0.84	9.09%	1,423
Mar 24, 2026	0.81	0.82	0.77	0.77	0.77	-4.94%	4,353
Mar 23, 2026	0.86	0.86	0.75	0.81	0.81	-5.26%	6,868
Mar 20, 2026	0.81	0.88	0.80	0.86	0.86	5.56%	14,892
Mar 19, 2026	0.81	0.81	0.81	0.81	0.81	0.62%	3,600
Mar 18, 2026	0.76	0.81	0.76	0.81	0.81	13.38%	4,500
Mar 17, 2026	0.79	0.79	0.71	0.71	0.71	-10.69%	23,500
Mar 16, 2026	0.85	0.85	0.80	0.80	0.80	-5.92%	4,123
Mar 13, 2026	0.87	0.88	0.81	0.85	0.85	-10.11%	17,837
Mar 12, 2026	0.94	0.94	0.94	0.94	0.94	3.30%	294
Mar 11, 2026	0.84	0.91	0.84	0.91	0.91	7.69%	6,972
Mar 10, 2026	0.85	0.85	0.81	0.85	0.85	-0.59%	4,215
Mar 9, 2026	0.83	0.85	0.80	0.85	0.85	4.29%	16,741
Mar 6, 2026	0.80	0.86	0.80	0.82	0.82	-3.55%	18,437
Mar 5, 2026	0.81	0.85	0.81	0.85	0.85	4.32%	1,100
Mar 4, 2026	0.84	0.90	0.81	0.81	0.81	-6.90%	10,290
Mar 3, 2026	0.86	0.87	0.80	0.87	0.87	-5.43%	11,705
Mar 2, 2026	0.92	0.92	0.86	0.92	0.92	-	5,322
Feb 26, 2026	0.95	0.98	0.82	0.92	0.92	-7.07%	18,850
Feb 25, 2026	0.97	0.99	0.97	0.99	0.99	2.59%	1,199
Feb 24, 2026	0.95	0.97	0.94	0.97	0.97	-0.52%	16,367
Feb 23, 2026	1.00	1.03	0.92	0.97	0.97	-11.01%	27,849
Feb 20, 2026	1.02	1.14	1.00	1.09	1.09	-	50,109
Feb 19, 2026	1.11	1.21	0.97	1.09	1.09	-10.66%	55,537
Feb 18, 2026	1.27	1.27	1.08	1.22	1.22	-3.94%	14,184
Feb 17, 2026	1.27	1.28	1.05	1.27	1.27	-4.51%	29,381
Feb 16, 2026	1.30	1.50	1.18	1.33	1.33	3.10%	64,433
Feb 13, 2026	1.18	1.29	1.15	1.29	1.29	2.38%	36,710
Feb 11, 2026	1.26	1.26	1.17	1.26	1.26	-	3,910
Feb 10, 2026	1.25	1.26	1.18	1.26	1.26	-3.82%	7,630
Feb 9, 2026	1.30	1.31	1.25	1.31	1.31	-	1,215
Feb 6, 2026	1.28	1.31	1.23	1.31	1.31	2.34%	856
Feb 5, 2026	1.32	1.32	1.22	1.28	1.28	-2.29%	1,210
Feb 4, 2026	1.32	1.32	1.31	1.31	1.31	-0.76%	1,826
Feb 3, 2026	1.32	1.32	1.27	1.32	1.32	-0.75%	1,169
Feb 2, 2026	1.31	1.33	1.31	1.33	1.33	1.53%	1,787
Jan 30, 2026	1.29	1.31	1.20	1.31	1.31	1.55%	2,847