Wildlands Interactive Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	0.84	0.84	0.84	0.84	0.84	5.00%	4,000
Jun 1, 2026	0.83	0.83	0.80	0.80	0.80	-8.05%	2,125
May 29, 2026	0.81	0.87	0.81	0.87	0.87	6.10%	7,625
May 28, 2026	0.83	0.83	0.82	0.82	0.82	-3.53%	2,202
May 27, 2026	0.82	0.92	0.82	0.85	0.85	3.66%	4,077
May 26, 2026	0.82	0.82	0.82	0.82	0.82	-3.53%	15
May 22, 2026	0.85	0.85	0.85	0.85	0.85	-	2
May 19, 2026	0.85	0.85	0.85	0.85	0.85	2.41%	5
May 15, 2026	0.87	0.87	0.83	0.83	0.83	-6.74%	52
May 14, 2026	0.89	0.89	0.89	0.89	0.89	7.88%	1,190
May 12, 2026	0.83	0.83	0.83	0.83	0.83	0.61%	5,700
May 11, 2026	0.82	0.82	0.82	0.82	0.82	-	122
May 8, 2026	0.78	0.83	0.78	0.82	0.82	5.13%	2,609
May 7, 2026	0.78	0.78	0.78	0.78	0.78	-	15
May 6, 2026	0.78	0.78	0.75	0.78	0.78	-1.27%	2,400
May 5, 2026	0.74	0.79	0.73	0.79	0.79	-	11,478
May 4, 2026	0.79	0.79	0.79	0.79	0.79	9.72%	2,260
Apr 30, 2026	0.80	0.80	0.72	0.72	0.72	-10.00%	3,801
Apr 29, 2026	0.81	0.81	0.75	0.80	0.80	-0.62%	1,428
Apr 28, 2026	0.81	0.81	0.81	0.81	0.81	-0.62%	25
Apr 27, 2026	0.79	0.81	0.75	0.81	0.81	1.89%	6,009
Apr 24, 2026	0.80	0.80	0.80	0.80	0.80	0.63%	12
Apr 23, 2026	0.80	0.80	0.79	0.79	0.79	-0.63%	115
Apr 22, 2026	0.81	0.81	0.80	0.80	0.80	0.63%	245
Apr 21, 2026	0.79	0.79	0.79	0.79	0.79	-3.66%	300
Apr 20, 2026	0.82	0.82	0.82	0.82	0.82	2.50%	40
Apr 15, 2026	0.80	0.80	0.80	0.80	0.80	2.56%	490
Apr 14, 2026	0.80	0.80	0.78	0.78	0.78	-	300
Apr 13, 2026	0.80	0.80	0.78	0.78	0.78	-5.45%	400
Apr 10, 2026	0.72	0.83	0.72	0.83	0.83	14.58%	4,589
Apr 9, 2026	0.75	0.77	0.72	0.72	0.72	1.41%	5,600
Apr 8, 2026	0.72	0.77	0.70	0.71	0.71	-1.39%	7,647
Apr 7, 2026	0.72	0.77	0.72	0.72	0.72	-5.88%	4,584
Apr 2, 2026	0.74	0.77	0.72	0.77	0.77	6.25%	9,650
Apr 1, 2026	0.81	0.81	0.72	0.72	0.72	-10.56%	10,415
Mar 31, 2026	0.81	0.81	0.81	0.81	0.81	-	21
Mar 30, 2026	0.79	0.81	0.74	0.81	0.81	1.26%	1,020
Mar 27, 2026	0.83	0.83	0.80	0.80	0.80	-3.05%	4,598
Mar 26, 2026	0.85	0.85	0.78	0.82	0.82	-2.38%	2,722
Mar 25, 2026	0.77	0.85	0.77	0.84	0.84	9.09%	1,423
Mar 24, 2026	0.81	0.82	0.77	0.77	0.77	-4.94%	4,353
Mar 23, 2026	0.86	0.86	0.75	0.81	0.81	-5.26%	6,868
Mar 20, 2026	0.81	0.88	0.80	0.86	0.86	5.56%	14,892
Mar 19, 2026	0.81	0.81	0.81	0.81	0.81	0.62%	3,600
Mar 18, 2026	0.76	0.81	0.76	0.81	0.81	13.38%	4,500
Mar 17, 2026	0.79	0.79	0.71	0.71	0.71	-10.69%	23,500
Mar 16, 2026	0.85	0.85	0.80	0.80	0.80	-5.92%	4,123
Mar 13, 2026	0.87	0.88	0.81	0.85	0.85	-10.11%	17,837
Mar 12, 2026	0.94	0.94	0.94	0.94	0.94	3.30%	294
Mar 11, 2026	0.84	0.91	0.84	0.91	0.91	7.69%	6,972