Wildlands Interactive Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	0.56	0.58	0.56	0.56	0.56	5.66%	4,050
Sep 22, 2026	0.60	0.60	0.53	0.53	0.53	-7.02%	3,189
Sep 21, 2026	0.56	0.57	0.54	0.57	0.57	3.64%	8,498
Sep 18, 2026	0.49	0.55	0.49	0.55	0.55	6.80%	7,064
Sep 17, 2026	0.51	0.52	0.51	0.52	0.52	-2.83%	9,600
Sep 16, 2026	0.45	0.59	0.45	0.53	0.53	-0.93%	47,360
Sep 15, 2026	0.54	0.54	0.50	0.54	0.54	-2.73%	7,530
Sep 14, 2026	0.59	0.60	0.55	0.55	0.55	-6.78%	5,392
Sep 11, 2026	0.51	0.59	0.50	0.59	0.59	9.26%	10,980
Sep 10, 2026	0.59	0.60	0.54	0.54	0.54	-7.69%	9,251
Sep 9, 2026	0.59	0.61	0.55	0.59	0.59	-	17,710
Sep 8, 2026	0.56	0.59	0.56	0.59	0.59	-	2,800
Sep 7, 2026	0.59	0.61	0.55	0.59	0.59	-0.85%	6,203
Sep 4, 2026	0.64	0.64	0.53	0.59	0.59	-3.28%	7,837
Sep 3, 2026	0.64	0.64	0.59	0.61	0.61	-4.69%	10,423
Sep 2, 2026	0.60	0.65	0.60	0.64	0.64	6.67%	4,002
Sep 1, 2026	0.60	0.60	0.60	0.60	0.60	-	50
Aug 31, 2026	0.61	0.61	0.60	0.60	0.60	-1.64%	46,930
Aug 28, 2026	0.62	0.63	0.61	0.61	0.61	-0.81%	1,102
Aug 27, 2026	0.66	0.66	0.62	0.62	0.62	-3.91%	1,921
Aug 25, 2026	0.64	0.66	0.60	0.64	0.64	-6.57%	9,259
Aug 24, 2026	0.66	0.69	0.66	0.69	0.69	8.73%	3,320
Aug 21, 2026	0.71	0.71	0.62	0.63	0.63	-8.70%	18,890
Aug 20, 2026	0.72	0.73	0.69	0.69	0.69	-1.43%	4,082
Aug 19, 2026	0.71	0.71	0.70	0.70	0.70	-0.71%	1,574
Aug 18, 2026	0.72	0.72	0.71	0.71	0.71	-2.08%	315
Aug 17, 2026	0.74	0.74	0.71	0.72	0.72	-1.37%	6,214
Aug 14, 2026	0.80	0.80	0.73	0.73	0.73	-7.59%	3,050
Aug 13, 2026	0.79	0.79	0.79	0.79	0.79	1.28%	7
Aug 12, 2026	0.83	0.83	0.78	0.78	0.78	-5.45%	4,441
Aug 11, 2026	0.78	0.83	0.78	0.83	0.83	-0.60%	10,030
Aug 10, 2026	0.78	0.84	0.78	0.83	0.83	5.06%	11,963
Aug 7, 2026	0.84	0.84	0.79	0.79	0.79	-5.39%	9,205
Aug 6, 2026	0.84	0.84	0.80	0.84	0.84	-2.34%	6,031
Aug 5, 2026	0.86	0.86	0.86	0.86	0.86	0.59%	26
Aug 4, 2026	0.85	0.85	0.85	0.85	0.85	-	10
Aug 3, 2026	0.87	0.87	0.85	0.85	0.85	1.19%	67
Jul 31, 2026	0.85	0.85	0.83	0.84	0.84	-1.75%	2,215
Jul 30, 2026	0.85	0.89	0.83	0.86	0.86	-2.29%	15,392
Jul 29, 2026	0.83	0.88	0.83	0.88	0.88	4.79%	9,307
Jul 28, 2026	0.84	0.84	0.84	0.84	0.84	2.45%	15
Jul 27, 2026	0.82	0.82	0.82	0.82	0.82	3.82%	10
Jul 24, 2026	0.79	0.79	0.79	0.79	0.79	-4.27%	2
Jul 23, 2026	0.82	0.82	0.82	0.82	0.82	-	15
Jul 22, 2026	0.82	0.82	0.82	0.82	0.82	1.23%	20
Jul 21, 2026	0.79	0.81	0.79	0.81	0.81	1.89%	1,002
Jul 17, 2026	0.80	0.80	0.80	0.80	0.80	-0.63%	1,800
Jul 15, 2026	0.83	0.83	0.80	0.80	0.80	-4.76%	2,600
Jul 14, 2026	0.84	0.84	0.84	0.84	0.84	-	11
Jul 13, 2026	0.80	0.84	0.80	0.84	0.84	5.00%	5,265