Wildlands Interactive Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 20, 2026	0.62	0.62	0.62	0.62	0.62	-	385
Oct 19, 2026	0.63	0.63	0.62	0.62	0.62	-	35
Oct 15, 2026	0.64	0.64	0.57	0.62	0.62	-3.13%	7,955
Oct 14, 2026	0.63	0.64	0.60	0.64	0.64	-1.54%	4,152
Oct 13, 2026	0.65	0.65	0.65	0.65	0.65	-	76
Oct 12, 2026	0.65	0.65	0.65	0.65	0.65	3.17%	2
Oct 9, 2026	0.64	0.66	0.63	0.63	0.63	-1.56%	1,200
Oct 8, 2026	0.66	0.66	0.61	0.64	0.64	-12.33%	6,029
Oct 7, 2026	0.61	0.73	0.61	0.73	0.73	14.06%	6,299
Oct 6, 2026	0.65	0.65	0.64	0.64	0.64	-1.54%	1,003
Oct 5, 2026	0.66	0.66	0.61	0.65	0.65	-5.80%	5,023
Oct 2, 2026	0.69	0.69	0.69	0.69	0.69	2.99%	2
Oct 1, 2026	0.69	0.74	0.65	0.67	0.67	3.08%	11,616
Sep 30, 2026	0.65	0.65	0.65	0.65	0.65	-5.80%	60
Sep 29, 2026	0.75	0.77	0.65	0.69	0.69	-7.38%	63,838
Sep 28, 2026	0.68	0.80	0.68	0.75	0.75	-1.97%	5,725
Sep 25, 2026	0.86	0.86	0.69	0.76	0.76	-8.43%	70,795
Sep 24, 2026	0.58	0.83	0.58	0.83	0.83	48.21%	45,376
Sep 23, 2026	0.56	0.58	0.56	0.56	0.56	5.66%	4,050
Sep 22, 2026	0.60	0.60	0.53	0.53	0.53	-7.02%	3,189
Sep 21, 2026	0.56	0.57	0.54	0.57	0.57	3.64%	8,498
Sep 18, 2026	0.49	0.55	0.49	0.55	0.55	6.80%	7,064
Sep 17, 2026	0.51	0.52	0.51	0.52	0.52	-2.83%	9,600
Sep 16, 2026	0.45	0.59	0.45	0.53	0.53	-0.93%	47,360
Sep 15, 2026	0.54	0.54	0.50	0.54	0.54	-2.73%	7,530
Sep 14, 2026	0.59	0.60	0.55	0.55	0.55	-6.78%	5,392
Sep 11, 2026	0.51	0.59	0.50	0.59	0.59	9.26%	10,980
Sep 10, 2026	0.59	0.60	0.54	0.54	0.54	-7.69%	9,251
Sep 9, 2026	0.59	0.61	0.55	0.59	0.59	-	17,710
Sep 8, 2026	0.56	0.59	0.56	0.59	0.59	-	2,800
Sep 7, 2026	0.59	0.61	0.55	0.59	0.59	-0.85%	6,203
Sep 4, 2026	0.64	0.64	0.53	0.59	0.59	-3.28%	7,837
Sep 3, 2026	0.64	0.64	0.59	0.61	0.61	-4.69%	10,423
Sep 2, 2026	0.60	0.65	0.60	0.64	0.64	6.67%	4,002
Sep 1, 2026	0.60	0.60	0.60	0.60	0.60	-	50
Aug 31, 2026	0.61	0.61	0.60	0.60	0.60	-1.64%	46,930
Aug 28, 2026	0.62	0.63	0.61	0.61	0.61	-0.81%	1,102
Aug 27, 2026	0.66	0.66	0.62	0.62	0.62	-3.91%	1,921
Aug 25, 2026	0.64	0.66	0.60	0.64	0.64	-6.57%	9,259
Aug 24, 2026	0.66	0.69	0.66	0.69	0.69	8.73%	3,320
Aug 21, 2026	0.71	0.71	0.62	0.63	0.63	-8.70%	18,890
Aug 20, 2026	0.72	0.73	0.69	0.69	0.69	-1.43%	4,082
Aug 19, 2026	0.71	0.71	0.70	0.70	0.70	-0.71%	1,574
Aug 18, 2026	0.72	0.72	0.71	0.71	0.71	-2.08%	315
Aug 17, 2026	0.74	0.74	0.71	0.72	0.72	-1.37%	6,214
Aug 14, 2026	0.80	0.80	0.73	0.73	0.73	-7.59%	3,050
Aug 13, 2026	0.79	0.79	0.79	0.79	0.79	1.28%	7
Aug 12, 2026	0.83	0.83	0.78	0.78	0.78	-5.45%	4,441
Aug 11, 2026	0.78	0.83	0.78	0.83	0.83	-0.60%	10,030
Aug 10, 2026	0.78	0.84	0.78	0.83	0.83	5.06%	11,963