Wildlands Interactive Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	0.79	0.79	0.79	0.79	0.79	-4.27%	2
Jul 23, 2026	0.82	0.82	0.82	0.82	0.82	-	15
Jul 22, 2026	0.82	0.82	0.82	0.82	0.82	1.23%	20
Jul 21, 2026	0.79	0.81	0.79	0.81	0.81	1.89%	1,002
Jul 17, 2026	0.80	0.80	0.80	0.80	0.80	-0.63%	1,800
Jul 15, 2026	0.83	0.83	0.80	0.80	0.80	-4.76%	2,600
Jul 14, 2026	0.84	0.84	0.84	0.84	0.84	-	11
Jul 13, 2026	0.80	0.84	0.80	0.84	0.84	5.00%	5,265
Jul 10, 2026	0.80	0.80	0.80	0.80	0.80	-	2,500
Jul 9, 2026	0.80	0.80	0.80	0.80	0.80	-	1,508
Jul 3, 2026	0.80	0.80	0.80	0.80	0.80	-	20
Jul 2, 2026	0.80	0.80	0.80	0.80	0.80	-	52
Jul 1, 2026	0.83	0.83	0.80	0.80	0.80	-3.61%	959
Jun 30, 2026	0.83	0.83	0.83	0.83	0.83	3.75%	64
Jun 29, 2026	0.85	0.85	0.80	0.80	0.80	-5.33%	10,738
Jun 26, 2026	0.85	0.85	0.85	0.85	0.85	-	2
Jun 25, 2026	0.83	0.85	0.83	0.85	0.85	3.05%	652
Jun 24, 2026	0.80	0.82	0.80	0.82	0.82	2.50%	1,516
Jun 23, 2026	0.80	0.80	0.80	0.80	0.80	-4.19%	1,177
Jun 22, 2026	0.84	0.84	0.84	0.84	0.84	-1.18%	184
Jun 19, 2026	0.81	0.85	0.81	0.85	0.85	4.97%	1,852
Jun 16, 2026	0.81	0.81	0.81	0.81	0.81	0.63%	10
Jun 15, 2026	0.77	0.80	0.77	0.80	0.80	4.58%	2,425
Jun 12, 2026	0.76	0.77	0.69	0.77	0.77	-4.38%	8,932
Jun 11, 2026	0.81	0.81	0.74	0.80	0.80	-4.76%	8,663
Jun 10, 2026	0.80	0.84	0.79	0.84	0.84	-	4,301
Jun 9, 2026	0.84	0.84	0.84	0.84	0.84	5.00%	24
Jun 8, 2026	0.82	0.82	0.78	0.80	0.80	-5.33%	4,202
Jun 5, 2026	0.84	0.85	0.84	0.85	0.85	0.60%	3
Jun 2, 2026	0.84	0.84	0.84	0.84	0.84	5.00%	4,000
Jun 1, 2026	0.83	0.83	0.80	0.80	0.80	-8.05%	2,125
May 29, 2026	0.81	0.87	0.81	0.87	0.87	6.10%	7,625
May 28, 2026	0.83	0.83	0.82	0.82	0.82	-3.53%	2,202
May 27, 2026	0.82	0.92	0.82	0.85	0.85	3.66%	4,077
May 26, 2026	0.82	0.82	0.82	0.82	0.82	-3.53%	15
May 22, 2026	0.85	0.85	0.85	0.85	0.85	-	2
May 19, 2026	0.85	0.85	0.85	0.85	0.85	2.41%	5
May 15, 2026	0.87	0.87	0.83	0.83	0.83	-6.74%	52
May 14, 2026	0.89	0.89	0.89	0.89	0.89	7.88%	1,190
May 12, 2026	0.83	0.83	0.83	0.83	0.83	0.61%	5,700
May 11, 2026	0.82	0.82	0.82	0.82	0.82	-	122
May 8, 2026	0.78	0.83	0.78	0.82	0.82	5.13%	2,609
May 7, 2026	0.78	0.78	0.78	0.78	0.78	-	15
May 6, 2026	0.78	0.78	0.75	0.78	0.78	-1.27%	2,400
May 5, 2026	0.74	0.79	0.73	0.79	0.79	-	11,478
May 4, 2026	0.79	0.79	0.79	0.79	0.79	9.72%	2,260
Apr 30, 2026	0.80	0.80	0.72	0.72	0.72	-10.00%	3,801
Apr 29, 2026	0.81	0.81	0.75	0.80	0.80	-0.62%	1,428
Apr 28, 2026	0.81	0.81	0.81	0.81	0.81	-0.62%	25
Apr 27, 2026	0.79	0.81	0.75	0.81	0.81	1.89%	6,009