Woodpecker.co Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	2.75	2.80	2.75	2.75	2.75	-	2,146
Aug 25, 2026	2.78	2.89	2.61	2.75	2.75	-3.51%	6,330
Aug 24, 2026	2.83	2.91	2.80	2.85	2.85	1.06%	1,900
Aug 21, 2026	2.75	2.82	2.75	2.82	2.82	4.44%	3,490
Aug 20, 2026	2.78	2.78	2.70	2.70	2.70	-3.23%	2,855
Aug 19, 2026	2.79	2.80	2.72	2.79	2.79	1.09%	1,971
Aug 18, 2026	2.95	2.95	2.70	2.76	2.76	-6.12%	7,563
Aug 17, 2026	2.91	2.97	2.64	2.94	2.94	-2.00%	15,754
Aug 14, 2026	3.01	3.01	3.00	3.00	3.00	3.81%	1,020
Aug 13, 2026	2.99	3.00	2.83	2.89	2.89	-3.02%	12,234
Aug 12, 2026	2.73	2.99	2.73	2.98	2.98	3.47%	10,691
Aug 11, 2026	2.80	2.92	2.70	2.88	2.88	11.63%	29,805
Aug 10, 2026	2.61	2.69	2.49	2.58	2.58	-1.15%	27,325
Aug 7, 2026	2.70	2.70	2.61	2.61	2.61	-3.33%	7,400
Aug 6, 2026	2.70	2.77	2.50	2.70	2.70	-	19,830
Aug 5, 2026	2.70	2.70	2.67	2.70	2.70	-	3,225
Aug 4, 2026	2.82	2.85	2.64	2.70	2.70	-4.93%	27,664
Aug 3, 2026	2.82	2.90	2.82	2.84	2.84	2.90%	2,615
Jul 31, 2026	2.80	2.88	2.76	2.76	2.76	-0.72%	3,362
Jul 30, 2026	2.87	2.90	2.78	2.78	2.78	-4.14%	423
Jul 29, 2026	2.89	2.90	2.75	2.90	2.90	0.69%	3,923
Jul 28, 2026	2.89	2.89	2.81	2.88	2.88	1.41%	1,527
Jul 27, 2026	2.84	2.90	2.80	2.84	2.84	-2.07%	5,063
Jul 24, 2026	2.94	2.94	2.88	2.90	2.90	-1.02%	1,958
Jul 23, 2026	2.93	2.93	2.88	2.93	2.93	-	727
Jul 22, 2026	2.93	2.96	2.85	2.93	2.93	-2.33%	11,702
Jul 21, 2026	2.92	3.00	2.92	3.00	3.00	-5.66%	4,295
Jul 20, 2026	2.97	3.18	2.92	3.18	3.18	7.43%	3,729
Jul 17, 2026	2.96	2.99	2.88	2.96	2.96	1.72%	2,152
Jul 16, 2026	3.26	3.26	2.90	2.91	2.91	-10.74%	14,869
Jul 15, 2026	3.21	3.26	3.19	3.26	3.26	-	579
Jul 14, 2026	3.40	3.46	3.26	3.26	3.26	-3.26%	13,462
Jul 13, 2026	3.07	3.37	3.00	3.37	3.37	13.47%	19,835
Jul 10, 2026	3.03	3.11	2.97	2.97	2.97	-1.98%	6,120
Jul 9, 2026	3.06	3.14	3.03	3.03	3.03	-0.98%	3,570
Jul 8, 2026	3.04	3.06	2.92	3.06	3.06	0.66%	1,536
Jul 7, 2026	3.00	3.04	3.00	3.04	3.04	1.33%	373
Jul 6, 2026	3.06	3.06	3.00	3.00	3.00	-2.60%	464
Jul 3, 2026	3.16	3.16	2.97	3.08	3.08	-1.28%	4,085
Jul 2, 2026	3.08	3.20	3.02	3.12	3.12	1.63%	14,314
Jul 1, 2026	3.08	3.10	2.85	3.07	3.07	3.02%	12,409
Jun 30, 2026	2.80	3.18	2.80	2.98	2.98	6.43%	33,737
Jun 29, 2026	2.83	2.94	2.76	2.80	2.80	-1.06%	5,663
Jun 26, 2026	2.78	2.83	2.73	2.83	2.83	2.54%	6,643
Jun 25, 2026	2.76	2.78	2.72	2.76	2.76	-	1,715
Jun 24, 2026	2.76	2.76	2.76	2.76	2.76	-	45
Jun 23, 2026	2.72	2.76	2.72	2.76	2.76	1.85%	1,164
Jun 22, 2026	2.83	2.83	2.71	2.71	2.71	-4.24%	12,059
Jun 19, 2026	2.80	2.83	2.75	2.83	2.83	1.43%	925
Jun 18, 2026	2.80	2.80	2.70	2.79	2.79	-0.36%	2,990