Woodpecker.co Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	2.34	2.46	2.34	2.46	2.46	-0.81%	60
Nov 6, 2026	2.35	2.50	2.35	2.48	2.48	5.53%	2,989
Nov 5, 2026	2.40	2.40	2.30	2.35	2.35	-2.49%	3,319
Nov 4, 2026	2.40	2.44	2.35	2.41	2.41	-1.23%	10,692
Nov 3, 2026	2.44	2.45	2.36	2.44	2.44	0.41%	2,932
Nov 2, 2026	2.45	2.45	2.36	2.43	2.43	-2.02%	3,305
Oct 30, 2026	2.49	2.49	2.42	2.48	2.48	-0.40%	1,308
Oct 29, 2026	2.43	2.50	2.42	2.49	2.49	-0.40%	809
Oct 28, 2026	2.61	2.63	2.45	2.50	2.50	-4.21%	2,492
Oct 27, 2026	2.47	2.63	2.47	2.61	2.61	5.67%	4,761
Oct 26, 2026	2.40	2.50	2.40	2.47	2.47	-1.20%	1,687
Oct 23, 2026	2.50	2.50	2.36	2.50	2.50	-	9,147
Oct 22, 2026	2.50	2.50	2.42	2.50	2.50	-	3,275
Oct 21, 2026	2.54	2.54	2.40	2.50	2.50	0.40%	4,909
Oct 20, 2026	2.55	2.60	2.49	2.49	2.49	-5.32%	3,709
Oct 19, 2026	2.55	2.65	2.54	2.63	2.63	2.73%	5,244
Oct 16, 2026	2.54	2.60	2.54	2.56	2.56	0.39%	4,914
Oct 15, 2026	2.62	2.63	2.55	2.55	2.55	-3.04%	11,378
Oct 14, 2026	2.64	2.65	2.63	2.63	2.63	-	2,261
Oct 13, 2026	2.65	2.65	2.59	2.63	2.63	-0.75%	3,645
Oct 12, 2026	2.77	2.77	2.59	2.65	2.65	-3.99%	8,936
Oct 9, 2026	2.79	2.90	2.70	2.76	2.76	0.36%	4,837
Oct 8, 2026	2.87	2.87	2.75	2.75	2.75	-0.72%	1,475
Oct 7, 2026	2.88	2.89	2.76	2.77	2.77	-4.15%	291
Oct 6, 2026	2.95	2.95	2.80	2.89	2.89	-2.36%	1,016
Oct 5, 2026	2.93	2.99	2.81	2.96	2.96	1.02%	3,769
Oct 2, 2026	2.96	2.96	2.82	2.93	2.93	1.74%	4,602
Oct 1, 2026	2.73	2.88	2.73	2.88	2.88	-1.71%	8,175
Sep 30, 2026	2.94	2.94	2.74	2.93	2.93	-0.68%	2,743
Sep 29, 2026	2.76	2.95	2.72	2.95	2.95	8.46%	22,531
Sep 28, 2026	3.07	3.07	2.71	2.72	2.72	-12.26%	9,531
Sep 25, 2026	3.20	3.26	2.92	3.10	3.10	-2.52%	12,369
Sep 24, 2026	2.67	3.22	2.64	3.18	3.18	20.45%	67,010
Sep 23, 2026	2.68	2.74	2.64	2.64	2.64	-1.86%	3,595
Sep 22, 2026	2.72	2.74	2.62	2.69	2.69	-1.10%	3,914
Sep 21, 2026	2.74	2.74	2.72	2.72	2.72	-1.09%	48
Sep 18, 2026	2.66	2.75	2.65	2.75	2.75	-	1,019
Sep 17, 2026	2.63	2.77	2.63	2.75	2.75	-0.72%	280
Sep 16, 2026	2.75	2.84	2.62	2.77	2.77	0.73%	2,024
Sep 15, 2026	2.77	2.82	2.75	2.75	2.75	-0.72%	504
Sep 14, 2026	2.77	2.85	2.77	2.77	2.77	-	1,298
Sep 11, 2026	2.80	2.97	2.77	2.77	2.77	-6.73%	2,483
Sep 10, 2026	2.84	2.97	2.76	2.97	2.97	4.58%	4,305
Sep 9, 2026	2.76	2.90	2.76	2.84	2.84	-0.35%	2,172
Sep 8, 2026	2.72	2.86	2.70	2.85	2.85	3.64%	6,575
Sep 7, 2026	2.69	2.96	2.69	2.75	2.75	3.00%	30,140
Sep 4, 2026	2.66	2.67	2.66	2.67	2.67	-0.37%	284
Sep 3, 2026	2.69	2.70	2.60	2.68	2.68	-0.37%	1,269
Sep 2, 2026	2.64	2.69	2.61	2.69	2.69	1.89%	2,001
Sep 1, 2026	2.71	2.71	2.60	2.64	2.64	1.15%	14,018