Woodpecker.co Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	2.79	2.90	2.70	2.76	2.76	0.36%	4,837
Oct 8, 2026	2.87	2.87	2.75	2.75	2.75	-0.72%	1,475
Oct 7, 2026	2.88	2.89	2.76	2.77	2.77	-4.15%	291
Oct 6, 2026	2.95	2.95	2.80	2.89	2.89	-2.36%	1,016
Oct 5, 2026	2.93	2.99	2.81	2.96	2.96	1.02%	3,769
Oct 2, 2026	2.96	2.96	2.82	2.93	2.93	1.74%	4,602
Oct 1, 2026	2.73	2.88	2.73	2.88	2.88	-1.71%	8,175
Sep 30, 2026	2.94	2.94	2.74	2.93	2.93	-0.68%	2,743
Sep 29, 2026	2.76	2.95	2.72	2.95	2.95	8.46%	22,531
Sep 28, 2026	3.07	3.07	2.71	2.72	2.72	-12.26%	9,531
Sep 25, 2026	3.20	3.26	2.92	3.10	3.10	-2.52%	12,369
Sep 24, 2026	2.67	3.22	2.64	3.18	3.18	20.45%	67,010
Sep 23, 2026	2.68	2.74	2.64	2.64	2.64	-1.86%	3,595
Sep 22, 2026	2.72	2.74	2.62	2.69	2.69	-1.10%	3,914
Sep 21, 2026	2.74	2.74	2.72	2.72	2.72	-1.09%	48
Sep 18, 2026	2.66	2.75	2.65	2.75	2.75	-	1,019
Sep 17, 2026	2.63	2.77	2.63	2.75	2.75	-0.72%	280
Sep 16, 2026	2.75	2.84	2.62	2.77	2.77	0.73%	2,024
Sep 15, 2026	2.77	2.82	2.75	2.75	2.75	-0.72%	504
Sep 14, 2026	2.77	2.85	2.77	2.77	2.77	-	1,298
Sep 11, 2026	2.80	2.97	2.77	2.77	2.77	-6.73%	2,483
Sep 10, 2026	2.84	2.97	2.76	2.97	2.97	4.58%	4,305
Sep 9, 2026	2.76	2.90	2.76	2.84	2.84	-0.35%	2,172
Sep 8, 2026	2.72	2.86	2.70	2.85	2.85	3.64%	6,575
Sep 7, 2026	2.69	2.96	2.69	2.75	2.75	3.00%	30,140
Sep 4, 2026	2.66	2.67	2.66	2.67	2.67	-0.37%	284
Sep 3, 2026	2.69	2.70	2.60	2.68	2.68	-0.37%	1,269
Sep 2, 2026	2.64	2.69	2.61	2.69	2.69	1.89%	2,001
Sep 1, 2026	2.71	2.71	2.60	2.64	2.64	1.15%	14,018
Aug 31, 2026	2.73	2.73	2.61	2.61	2.61	-4.40%	2,479
Aug 28, 2026	2.62	2.73	2.51	2.73	2.73	3.41%	12,704
Aug 27, 2026	2.66	2.78	2.64	2.64	2.64	-4.00%	12,223
Aug 26, 2026	2.75	2.80	2.75	2.75	2.75	-	2,146
Aug 25, 2026	2.78	2.89	2.61	2.75	2.75	-3.51%	6,330
Aug 24, 2026	2.83	2.91	2.80	2.85	2.85	1.06%	1,900
Aug 21, 2026	2.75	2.82	2.75	2.82	2.82	4.44%	3,490
Aug 20, 2026	2.78	2.78	2.70	2.70	2.70	-3.23%	2,855
Aug 19, 2026	2.79	2.80	2.72	2.79	2.79	1.09%	1,971
Aug 18, 2026	2.95	2.95	2.70	2.76	2.76	-6.12%	7,563
Aug 17, 2026	2.91	2.97	2.64	2.94	2.94	-2.00%	15,754
Aug 14, 2026	3.01	3.01	3.00	3.00	3.00	3.81%	1,020
Aug 13, 2026	2.99	3.00	2.83	2.89	2.89	-3.02%	12,234
Aug 12, 2026	2.73	2.99	2.73	2.98	2.98	3.47%	10,691
Aug 11, 2026	2.80	2.92	2.70	2.88	2.88	11.63%	29,805
Aug 10, 2026	2.61	2.69	2.49	2.58	2.58	-1.15%	27,325
Aug 7, 2026	2.70	2.70	2.61	2.61	2.61	-3.33%	7,400
Aug 6, 2026	2.70	2.77	2.50	2.70	2.70	-	19,830
Aug 5, 2026	2.70	2.70	2.67	2.70	2.70	-	3,225
Aug 4, 2026	2.82	2.85	2.64	2.70	2.70	-4.93%	27,664
Aug 3, 2026	2.82	2.90	2.82	2.84	2.84	2.90%	2,615