Wierzyciel Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	0.57	0.57	0.57	0.57	0.57	-0.70%	22
Mar 27, 2026	0.57	0.57	0.57	0.57	0.57	0.35%	2
Mar 26, 2026	0.58	0.58	0.48	0.57	0.57	-1.38%	19,394
Mar 25, 2026	0.58	0.58	0.58	0.58	0.58	-	20
Mar 24, 2026	0.58	0.58	0.58	0.58	0.58	-	24
Mar 23, 2026	0.58	0.58	0.57	0.58	0.58	-	3,588
Mar 20, 2026	0.56	0.58	0.56	0.58	0.58	3.57%	1,364
Mar 19, 2026	0.54	0.56	0.54	0.56	0.56	-	714
Mar 18, 2026	0.53	0.56	0.53	0.56	0.56	-3.45%	5,605
Mar 13, 2026	0.58	0.58	0.58	0.58	0.58	-	33
Mar 12, 2026	0.59	0.59	0.53	0.58	0.58	-1.36%	3,753
Mar 11, 2026	0.59	0.59	0.59	0.59	0.59	-0.34%	37
Mar 10, 2026	0.56	0.60	0.55	0.59	0.59	-0.67%	2,398
Mar 9, 2026	0.59	0.59	0.56	0.59	0.59	-	101
Mar 6, 2026	0.59	0.60	0.56	0.59	0.59	1.02%	1,023
Mar 5, 2026	0.60	0.60	0.59	0.59	0.59	-2.00%	18
Mar 4, 2026	0.60	0.60	0.60	0.60	0.60	-	20
Mar 3, 2026	0.61	0.61	0.55	0.60	0.60	1.35%	1,154
Mar 2, 2026	0.61	0.61	0.59	0.59	0.59	-2.95%	40
Feb 27, 2026	0.61	0.61	0.61	0.61	0.61	-	20
Feb 26, 2026	0.61	0.61	0.61	0.61	0.61	-0.33%	20
Feb 25, 2026	0.61	0.61	0.61	0.61	0.61	-	20
Feb 23, 2026	0.59	0.61	0.59	0.61	0.61	-	26
Feb 20, 2026	0.61	0.61	0.61	0.61	0.61	-	61
Feb 19, 2026	0.60	0.61	0.60	0.61	0.61	-	520
Feb 18, 2026	0.61	0.61	0.57	0.61	0.61	-	204
Feb 17, 2026	0.61	0.61	0.61	0.61	0.61	-	26
Feb 16, 2026	0.61	0.61	0.61	0.61	0.61	2.00%	2
Feb 13, 2026	0.62	0.62	0.60	0.60	0.60	-2.60%	750
Feb 12, 2026	0.62	0.62	0.62	0.62	0.62	-0.65%	10
Feb 11, 2026	0.60	0.62	0.56	0.62	0.62	0.65%	4,518
Feb 10, 2026	0.62	0.62	0.62	0.62	0.62	-0.32%	18
Feb 9, 2026	0.62	0.62	0.62	0.62	0.62	-	15
Feb 6, 2026	0.62	0.62	0.62	0.62	0.62	-0.32%	557
Feb 5, 2026	0.63	0.63	0.56	0.62	0.62	-1.59%	2,473
Feb 4, 2026	0.63	0.63	0.63	0.63	0.63	-	12
Feb 3, 2026	0.63	0.63	0.63	0.63	0.63	-0.32%	20
Feb 2, 2026	0.63	0.63	0.59	0.63	0.63	0.32%	65
Jan 30, 2026	0.60	0.63	0.58	0.63	0.63	-0.32%	507
Jan 29, 2026	0.63	0.63	0.58	0.63	0.63	-0.32%	90
Jan 28, 2026	0.63	0.64	0.58	0.63	0.63	0.63%	9,864
Jan 27, 2026	0.63	0.63	0.63	0.63	0.63	-	811
Jan 26, 2026	0.58	0.64	0.58	0.63	0.63	9.00%	22,832
Jan 23, 2026	0.56	0.59	0.53	0.58	0.58	-3.34%	22,800
Jan 22, 2026	0.60	0.60	0.55	0.60	0.60	-1.32%	4,629
Jan 21, 2026	0.62	0.62	0.56	0.61	0.61	-4.42%	10,842
Jan 20, 2026	0.64	0.64	0.59	0.63	0.63	0.32%	231
Jan 19, 2026	0.63	0.63	0.56	0.63	0.63	-2.17%	6,066
Jan 16, 2026	0.63	0.65	0.58	0.65	0.65	2.54%	1,109
Jan 15, 2026	0.64	0.64	0.58	0.63	0.63	-1.56%	4,068