Wierzyciel Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	0.59	0.60	0.56	0.59	0.59	1.02%	1,023
Mar 5, 2026	0.60	0.60	0.59	0.59	0.59	-2.00%	18
Mar 4, 2026	0.60	0.60	0.60	0.60	0.60	-	20
Mar 3, 2026	0.61	0.61	0.55	0.60	0.60	1.35%	1,154
Mar 2, 2026	0.61	0.61	0.59	0.59	0.59	-2.95%	40
Feb 27, 2026	0.61	0.61	0.61	0.61	0.61	-	20
Feb 26, 2026	0.61	0.61	0.61	0.61	0.61	-0.33%	20
Feb 25, 2026	0.61	0.61	0.61	0.61	0.61	-	20
Feb 23, 2026	0.59	0.61	0.59	0.61	0.61	-	26
Feb 20, 2026	0.61	0.61	0.61	0.61	0.61	-	61
Feb 19, 2026	0.60	0.61	0.60	0.61	0.61	-	520
Feb 18, 2026	0.61	0.61	0.57	0.61	0.61	-	204
Feb 17, 2026	0.61	0.61	0.61	0.61	0.61	-	26
Feb 16, 2026	0.61	0.61	0.61	0.61	0.61	2.00%	2
Feb 13, 2026	0.62	0.62	0.60	0.60	0.60	-2.60%	750
Feb 12, 2026	0.62	0.62	0.62	0.62	0.62	-0.65%	10
Feb 11, 2026	0.60	0.62	0.56	0.62	0.62	0.65%	4,518
Feb 10, 2026	0.62	0.62	0.62	0.62	0.62	-0.32%	18
Feb 9, 2026	0.62	0.62	0.62	0.62	0.62	-	15
Feb 6, 2026	0.62	0.62	0.62	0.62	0.62	-0.32%	557
Feb 5, 2026	0.63	0.63	0.56	0.62	0.62	-1.59%	2,473
Feb 4, 2026	0.63	0.63	0.63	0.63	0.63	-	12
Feb 3, 2026	0.63	0.63	0.63	0.63	0.63	-0.32%	20
Feb 2, 2026	0.63	0.63	0.59	0.63	0.63	0.32%	65
Jan 30, 2026	0.60	0.63	0.58	0.63	0.63	-0.32%	507
Jan 29, 2026	0.63	0.63	0.58	0.63	0.63	-0.32%	90
Jan 28, 2026	0.63	0.64	0.58	0.63	0.63	0.63%	9,864
Jan 27, 2026	0.63	0.63	0.63	0.63	0.63	-	811
Jan 26, 2026	0.58	0.64	0.58	0.63	0.63	9.00%	22,832
Jan 23, 2026	0.56	0.59	0.53	0.58	0.58	-3.34%	22,800
Jan 22, 2026	0.60	0.60	0.55	0.60	0.60	-1.32%	4,629
Jan 21, 2026	0.62	0.62	0.56	0.61	0.61	-4.42%	10,842
Jan 20, 2026	0.64	0.64	0.59	0.63	0.63	0.32%	231
Jan 19, 2026	0.63	0.63	0.56	0.63	0.63	-2.17%	6,066
Jan 16, 2026	0.63	0.65	0.58	0.65	0.65	2.54%	1,109
Jan 15, 2026	0.64	0.64	0.58	0.63	0.63	-1.56%	4,068
Jan 14, 2026	0.66	0.66	0.58	0.64	0.64	-1.54%	5,343
Jan 13, 2026	0.63	0.72	0.61	0.65	0.65	3.50%	99,959
Jan 12, 2026	0.63	0.63	0.57	0.63	0.63	-	2,113
Jan 9, 2026	0.63	0.63	0.58	0.63	0.63	-	2,391
Jan 8, 2026	0.61	0.64	0.55	0.63	0.63	2.95%	4,451
Jan 7, 2026	0.56	0.61	0.53	0.61	0.61	8.16%	5,606
Jan 5, 2026	0.56	0.56	0.56	0.56	0.56	-	55
Jan 2, 2026	0.57	0.57	0.56	0.56	0.56	-1.40%	1,702
Dec 30, 2025	0.56	0.57	0.54	0.57	0.57	2.51%	2,433
Dec 29, 2025	0.55	0.58	0.54	0.56	0.56	1.45%	16,726
Dec 23, 2025	0.54	0.55	0.54	0.55	0.55	3.00%	2,619
Dec 22, 2025	0.53	0.53	0.52	0.53	0.53	-1.11%	146
Dec 19, 2025	0.54	0.54	0.52	0.54	0.54	-0.74%	6,600
Dec 18, 2025	0.53	0.54	0.52	0.54	0.54	-	2,922