Wierzyciel Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	0.60	0.63	0.58	0.63	0.63	-0.32%	507
Jan 29, 2026	0.63	0.63	0.58	0.63	0.63	-0.32%	90
Jan 28, 2026	0.63	0.64	0.58	0.63	0.63	0.63%	9,864
Jan 27, 2026	0.63	0.63	0.63	0.63	0.63	-	811
Jan 26, 2026	0.58	0.64	0.58	0.63	0.63	9.00%	22,832
Jan 23, 2026	0.56	0.59	0.53	0.58	0.58	-3.34%	22,800
Jan 22, 2026	0.60	0.60	0.55	0.60	0.60	-1.32%	4,629
Jan 21, 2026	0.62	0.62	0.56	0.61	0.61	-4.42%	10,842
Jan 20, 2026	0.64	0.64	0.59	0.63	0.63	0.32%	231
Jan 19, 2026	0.63	0.63	0.56	0.63	0.63	-2.17%	6,066
Jan 16, 2026	0.63	0.65	0.58	0.65	0.65	2.54%	1,109
Jan 15, 2026	0.64	0.64	0.58	0.63	0.63	-1.56%	4,068
Jan 14, 2026	0.66	0.66	0.58	0.64	0.64	-1.54%	5,343
Jan 13, 2026	0.63	0.72	0.61	0.65	0.65	3.50%	99,959
Jan 12, 2026	0.63	0.63	0.57	0.63	0.63	-	2,113
Jan 9, 2026	0.63	0.63	0.58	0.63	0.63	-	2,391
Jan 8, 2026	0.61	0.64	0.55	0.63	0.63	2.95%	4,451
Jan 7, 2026	0.56	0.61	0.53	0.61	0.61	8.16%	5,606
Jan 5, 2026	0.56	0.56	0.56	0.56	0.56	-	55
Jan 2, 2026	0.57	0.57	0.56	0.56	0.56	-1.40%	1,702
Dec 30, 2025	0.56	0.57	0.54	0.57	0.57	2.51%	2,433
Dec 29, 2025	0.55	0.58	0.54	0.56	0.56	1.45%	16,726
Dec 23, 2025	0.54	0.55	0.54	0.55	0.55	3.00%	2,619
Dec 22, 2025	0.53	0.53	0.52	0.53	0.53	-1.11%	146
Dec 19, 2025	0.54	0.54	0.52	0.54	0.54	-0.74%	6,600
Dec 18, 2025	0.53	0.54	0.52	0.54	0.54	-	2,922
Dec 17, 2025	0.55	0.55	0.51	0.54	0.54	-1.09%	3,160
Dec 16, 2025	0.56	0.56	0.54	0.55	0.55	-1.43%	295
Dec 15, 2025	0.58	0.58	0.53	0.56	0.56	-3.46%	7,076
Dec 12, 2025	0.58	0.58	0.58	0.58	0.58	-	21
Dec 11, 2025	0.58	0.58	0.58	0.58	0.58	-	299
Dec 10, 2025	0.59	0.59	0.56	0.58	0.58	6.25%	851
Dec 9, 2025	0.56	0.57	0.54	0.54	0.54	-7.17%	1,924
Dec 8, 2025	0.55	0.59	0.52	0.59	0.59	-1.68%	12,781
Dec 5, 2025	0.60	0.60	0.60	0.60	0.60	-	1
Dec 4, 2025	0.59	0.60	0.56	0.60	0.60	-	1,175
Dec 3, 2025	0.60	0.60	0.60	0.60	0.60	-0.67%	50
Dec 2, 2025	0.60	0.60	0.58	0.60	0.60	-0.33%	867
Dec 1, 2025	0.60	0.60	0.56	0.60	0.60	0.33%	356
Nov 28, 2025	0.56	0.63	0.55	0.60	0.60	9.89%	16,775
Nov 27, 2025	0.58	0.58	0.55	0.55	0.55	-6.51%	1,467
Nov 26, 2025	0.59	0.59	0.58	0.58	0.58	-1.02%	56
Nov 25, 2025	0.59	0.59	0.56	0.59	0.59	-0.67%	3,240
Nov 24, 2025	0.60	0.60	0.58	0.59	0.59	-1.33%	1,645
Nov 21, 2025	0.61	0.61	0.60	0.60	0.60	-0.66%	73
Nov 20, 2025	0.57	0.61	0.56	0.61	0.61	7.07%	2,295
Nov 19, 2025	0.56	0.57	0.53	0.57	0.57	-0.70%	32,440
Nov 18, 2025	0.60	0.60	0.56	0.57	0.57	-5.00%	5,594
Nov 17, 2025	0.61	0.61	0.57	0.60	0.60	-1.64%	1,904
Nov 14, 2025	0.64	0.67	0.57	0.61	0.61	-4.69%	61,495