Wierzyciel Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	0.70	0.70	0.66	0.70	0.70	-	124
Oct 28, 2026	0.70	0.70	0.66	0.70	0.70	-	1,246
Oct 27, 2026	0.70	0.70	0.70	0.70	0.70	-0.28%	40
Oct 26, 2026	0.70	0.70	0.70	0.70	0.70	-	135
Oct 23, 2026	0.72	0.72	0.67	0.70	0.70	-2.22%	1,409
Oct 22, 2026	0.72	0.72	0.72	0.72	0.72	-	31
Oct 21, 2026	0.73	0.73	0.72	0.72	0.72	-1.10%	20
Oct 20, 2026	0.73	0.73	0.69	0.73	0.73	-	36
Oct 19, 2026	0.73	0.73	0.68	0.73	0.73	-	236
Oct 16, 2026	0.73	0.73	0.68	0.73	0.73	-0.82%	1,652
Oct 15, 2026	0.74	0.74	0.73	0.73	0.73	-0.27%	60
Oct 14, 2026	0.74	0.74	0.68	0.74	0.74	-1.60%	1,637
Oct 13, 2026	0.70	0.75	0.70	0.75	0.75	-	153
Oct 12, 2026	0.70	0.75	0.70	0.75	0.75	-0.80%	137
Oct 9, 2026	0.76	0.76	0.70	0.75	0.75	-0.26%	414
Oct 8, 2026	0.76	0.76	0.71	0.76	0.76	-0.26%	167
Oct 7, 2026	0.80	0.80	0.67	0.76	0.76	-5.01%	3,820
Oct 6, 2026	0.71	0.80	0.64	0.80	0.80	12.39%	15,116
Oct 5, 2026	0.71	0.71	0.71	0.71	0.71	1.43%	61
Oct 2, 2026	0.70	0.70	0.70	0.70	0.70	-	123
Oct 1, 2026	0.70	0.70	0.70	0.70	0.70	-	56
Sep 30, 2026	0.70	0.70	0.70	0.70	0.70	-	15
Sep 29, 2026	0.70	0.70	0.70	0.70	0.70	-	23
Sep 28, 2026	0.70	0.70	0.70	0.70	0.70	-	2
Sep 25, 2026	0.70	0.70	0.70	0.70	0.70	-	20
Sep 24, 2026	0.67	0.70	0.65	0.70	0.70	-	520
Sep 23, 2026	0.70	0.70	0.70	0.70	0.70	-	123
Sep 22, 2026	0.70	0.70	0.66	0.70	0.70	0.29%	1,417
Sep 21, 2026	0.70	0.70	0.64	0.70	0.70	-0.29%	1,980
Sep 18, 2026	0.70	0.70	0.70	0.70	0.70	-	1,232
Sep 17, 2026	0.70	0.70	0.70	0.70	0.70	-	121
Sep 16, 2026	0.70	0.70	0.70	0.70	0.70	-	65
Sep 15, 2026	0.70	0.70	0.70	0.70	0.70	-	43
Sep 14, 2026	0.70	0.70	0.70	0.70	0.70	-	143
Sep 11, 2026	0.70	0.70	0.70	0.70	0.70	-	21
Sep 10, 2026	0.70	0.70	0.70	0.70	0.70	-	23
Sep 9, 2026	0.70	0.70	0.70	0.70	0.70	-	59
Sep 8, 2026	0.70	0.70	0.64	0.70	0.70	-	455
Sep 7, 2026	0.65	0.70	0.65	0.70	0.70	-	94
Sep 4, 2026	0.70	0.70	0.70	0.70	0.70	-	1,475
Sep 3, 2026	0.70	0.70	0.64	0.70	0.70	-	6,063
Sep 2, 2026	0.70	0.70	0.65	0.70	0.70	-	4,701
Sep 1, 2026	0.67	0.74	0.67	0.70	0.70	5.11%	101,245
Aug 31, 2026	0.67	0.67	0.63	0.67	0.67	-0.60%	3,995
Aug 28, 2026	0.67	0.67	0.67	0.67	0.67	-	5,237
Aug 27, 2026	0.67	0.67	0.62	0.67	0.67	-	168
Aug 26, 2026	0.67	0.67	0.62	0.67	0.67	-	31,474
Aug 25, 2026	0.67	0.67	0.60	0.67	0.67	-0.59%	100,014
Aug 24, 2026	0.68	0.68	0.62	0.67	0.67	-0.59%	3,723
Aug 21, 2026	0.65	0.68	0.62	0.68	0.68	4.31%	2,899