Wierzyciel S.A. (WSE:WRL)
Poland · Delayed Price · Currency is PLN 0.7560
-0.0020 (-0.26%)
At close: Oct 8, 2026
Wierzyciel Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 0.76 | 0.76 | 0.71 | 0.76 | 0.76 | -0.26% | 167 |
| Oct 7, 2026 | 0.80 | 0.80 | 0.67 | 0.76 | 0.76 | -5.01% | 3,820 |
| Oct 6, 2026 | 0.71 | 0.80 | 0.64 | 0.80 | 0.80 | 12.39% | 15,116 |
| Oct 5, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 1.43% | 61 |
| Oct 2, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | 123 |
| Oct 1, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | 56 |
| Sep 30, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | 15 |
| Sep 29, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | 23 |
| Sep 28, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | 2 |
| Sep 25, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | 20 |
| Sep 24, 2026 | 0.67 | 0.70 | 0.65 | 0.70 | 0.70 | - | 520 |
| Sep 23, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | 123 |
| Sep 22, 2026 | 0.70 | 0.70 | 0.66 | 0.70 | 0.70 | 0.29% | 1,417 |
| Sep 21, 2026 | 0.70 | 0.70 | 0.64 | 0.70 | 0.70 | -0.29% | 1,980 |
| Sep 18, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | 1,232 |
| Sep 17, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | 121 |
| Sep 16, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | 65 |
| Sep 15, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | 43 |
| Sep 14, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | 143 |
| Sep 11, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | 21 |
| Sep 10, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | 23 |
| Sep 9, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | 59 |
| Sep 8, 2026 | 0.70 | 0.70 | 0.64 | 0.70 | 0.70 | - | 455 |
| Sep 7, 2026 | 0.65 | 0.70 | 0.65 | 0.70 | 0.70 | - | 94 |
| Sep 4, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | 1,475 |
| Sep 3, 2026 | 0.70 | 0.70 | 0.64 | 0.70 | 0.70 | - | 6,063 |
| Sep 2, 2026 | 0.70 | 0.70 | 0.65 | 0.70 | 0.70 | - | 4,701 |
| Sep 1, 2026 | 0.67 | 0.74 | 0.67 | 0.70 | 0.70 | 5.11% | 101,245 |
| Aug 31, 2026 | 0.67 | 0.67 | 0.63 | 0.67 | 0.67 | -0.60% | 3,995 |
| Aug 28, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | 5,237 |
| Aug 27, 2026 | 0.67 | 0.67 | 0.62 | 0.67 | 0.67 | - | 168 |
| Aug 26, 2026 | 0.67 | 0.67 | 0.62 | 0.67 | 0.67 | - | 31,474 |
| Aug 25, 2026 | 0.67 | 0.67 | 0.60 | 0.67 | 0.67 | -0.59% | 100,014 |
| Aug 24, 2026 | 0.68 | 0.68 | 0.62 | 0.67 | 0.67 | -0.59% | 3,723 |
| Aug 21, 2026 | 0.65 | 0.68 | 0.62 | 0.68 | 0.68 | 4.31% | 2,899 |
| Aug 20, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | 20 |
| Aug 19, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | 10 |
| Aug 18, 2026 | 0.63 | 0.65 | 0.62 | 0.65 | 0.65 | -6.07% | 3,177 |
| Aug 17, 2026 | 0.71 | 0.71 | 0.62 | 0.69 | 0.69 | -1.14% | 3,702 |
| Aug 14, 2026 | 0.65 | 0.71 | 0.58 | 0.70 | 0.70 | 7.69% | 20,344 |
| Aug 13, 2026 | 0.66 | 0.66 | 0.57 | 0.65 | 0.65 | -1.81% | 5,365 |
| Aug 12, 2026 | 0.63 | 0.66 | 0.63 | 0.66 | 0.66 | 5.08% | 2,499 |
| Aug 11, 2026 | 0.60 | 0.63 | 0.60 | 0.63 | 0.63 | 3.28% | 1,022 |
| Aug 10, 2026 | 0.68 | 0.68 | 0.61 | 0.61 | 0.61 | -9.76% | 6,703 |
| Aug 7, 2026 | 0.68 | 0.68 | 0.61 | 0.68 | 0.68 | 4.64% | 1,754 |
| Aug 6, 2026 | 0.58 | 0.65 | 0.56 | 0.65 | 0.65 | 10.24% | 4,232 |
| Aug 5, 2026 | 0.63 | 0.63 | 0.56 | 0.59 | 0.59 | -0.68% | 112 |
| Aug 4, 2026 | 0.63 | 0.63 | 0.57 | 0.59 | 0.59 | -1.67% | 2,160 |
| Aug 3, 2026 | 0.63 | 0.63 | 0.58 | 0.60 | 0.60 | -5.36% | 764 |
| Jul 31, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63% | 108 |