Wierzyciel Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 16, 2026	0.70	0.70	0.70	0.70	0.70	-	65
Sep 15, 2026	0.70	0.70	0.70	0.70	0.70	-	43
Sep 14, 2026	0.70	0.70	0.70	0.70	0.70	-	143
Sep 11, 2026	0.70	0.70	0.70	0.70	0.70	-	21
Sep 10, 2026	0.70	0.70	0.70	0.70	0.70	-	23
Sep 9, 2026	0.70	0.70	0.70	0.70	0.70	-	59
Sep 8, 2026	0.70	0.70	0.64	0.70	0.70	-	455
Sep 7, 2026	0.65	0.70	0.65	0.70	0.70	-	94
Sep 4, 2026	0.70	0.70	0.70	0.70	0.70	-	1,475
Sep 3, 2026	0.70	0.70	0.64	0.70	0.70	-	6,063
Sep 2, 2026	0.70	0.70	0.65	0.70	0.70	-	4,701
Sep 1, 2026	0.67	0.74	0.67	0.70	0.70	5.11%	101,245
Aug 31, 2026	0.67	0.67	0.63	0.67	0.67	-0.60%	3,995
Aug 28, 2026	0.67	0.67	0.67	0.67	0.67	-	5,237
Aug 27, 2026	0.67	0.67	0.62	0.67	0.67	-	168
Aug 26, 2026	0.67	0.67	0.62	0.67	0.67	-	31,474
Aug 25, 2026	0.67	0.67	0.60	0.67	0.67	-0.59%	100,014
Aug 24, 2026	0.68	0.68	0.62	0.67	0.67	-0.59%	3,723
Aug 21, 2026	0.65	0.68	0.62	0.68	0.68	4.31%	2,899
Aug 20, 2026	0.65	0.65	0.65	0.65	0.65	-	20
Aug 19, 2026	0.65	0.65	0.65	0.65	0.65	-	10
Aug 18, 2026	0.63	0.65	0.62	0.65	0.65	-6.07%	3,177
Aug 17, 2026	0.71	0.71	0.62	0.69	0.69	-1.14%	3,702
Aug 14, 2026	0.65	0.71	0.58	0.70	0.70	7.69%	20,344
Aug 13, 2026	0.66	0.66	0.57	0.65	0.65	-1.81%	5,365
Aug 12, 2026	0.63	0.66	0.63	0.66	0.66	5.08%	2,499
Aug 11, 2026	0.60	0.63	0.60	0.63	0.63	3.28%	1,022
Aug 10, 2026	0.68	0.68	0.61	0.61	0.61	-9.76%	6,703
Aug 7, 2026	0.68	0.68	0.61	0.68	0.68	4.64%	1,754
Aug 6, 2026	0.58	0.65	0.56	0.65	0.65	10.24%	4,232
Aug 5, 2026	0.63	0.63	0.56	0.59	0.59	-0.68%	112
Aug 4, 2026	0.63	0.63	0.57	0.59	0.59	-1.67%	2,160
Aug 3, 2026	0.63	0.63	0.58	0.60	0.60	-5.36%	764
Jul 31, 2026	0.63	0.63	0.63	0.63	0.63	0.63%	108
Jul 30, 2026	0.63	0.63	0.55	0.63	0.63	6.42%	2,616
Jul 29, 2026	0.63	0.63	0.57	0.59	0.59	-6.92%	816
Jul 28, 2026	0.64	0.64	0.62	0.64	0.64	-0.31%	120
Jul 27, 2026	0.64	0.64	0.64	0.64	0.64	-0.62%	120
Jul 24, 2026	0.66	0.66	0.64	0.64	0.64	-2.43%	427
Jul 23, 2026	0.66	0.66	0.66	0.66	0.66	-	23
Jul 22, 2026	0.66	0.66	0.66	0.66	0.66	-0.90%	2
Jul 21, 2026	0.66	0.66	0.66	0.66	0.66	1.53%	167
Jul 20, 2026	0.66	0.66	0.65	0.65	0.65	-1.51%	22
Jul 17, 2026	0.65	0.66	0.65	0.66	0.66	-	24
Jul 16, 2026	0.66	0.66	0.62	0.66	0.66	-	86
Jul 15, 2026	0.66	0.66	0.66	0.66	0.66	-0.30%	40
Jul 14, 2026	0.67	0.67	0.60	0.67	0.67	-0.60%	433
Jul 13, 2026	0.67	0.67	0.67	0.67	0.67	-	167
Jul 10, 2026	0.65	0.67	0.65	0.67	0.67	1.82%	170
Jul 9, 2026	0.66	0.66	0.61	0.66	0.66	-	152