Wierzyciel Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	0.67	0.67	0.67	0.67	0.67	6.65%	32
Jun 29, 2026	0.67	0.67	0.61	0.63	0.63	-6.23%	5,567
Jun 26, 2026	0.67	0.67	0.67	0.67	0.67	5.97%	1,092
Jun 25, 2026	0.72	0.72	0.62	0.64	0.64	-11.17%	9,014
Jun 24, 2026	0.75	0.75	0.68	0.72	0.72	-4.28%	18,037
Jun 23, 2026	0.73	0.75	0.68	0.75	0.75	5.06%	59,412
Jun 22, 2026	0.70	0.73	0.68	0.71	0.71	2.59%	9,318
Jun 19, 2026	0.69	0.71	0.66	0.69	0.69	0.58%	22,246
Jun 18, 2026	0.69	0.74	0.64	0.69	0.69	0.58%	15,468
Jun 17, 2026	0.69	0.69	0.65	0.69	0.69	-	54
Jun 16, 2026	0.68	0.69	0.65	0.69	0.69	-	1,098
Jun 15, 2026	0.68	0.72	0.66	0.69	0.69	0.88%	41,621
Jun 12, 2026	0.64	0.69	0.63	0.68	0.68	6.25%	18,237
Jun 11, 2026	0.64	0.64	0.64	0.64	0.64	-	55
Jun 10, 2026	0.64	0.64	0.59	0.64	0.64	-0.31%	4,428
Jun 9, 2026	0.64	0.64	0.60	0.64	0.64	0.63%	4,982
Jun 8, 2026	0.64	0.64	0.64	0.64	0.64	-0.93%	215
Jun 5, 2026	0.65	0.65	0.60	0.64	0.64	-1.53%	4,762
Jun 3, 2026	0.66	0.66	0.60	0.65	0.65	-1.80%	2,022
Jun 2, 2026	0.68	0.68	0.60	0.67	0.67	-1.77%	3,528
Jun 1, 2026	0.61	0.70	0.61	0.68	0.68	9.35%	25,590
May 29, 2026	0.65	0.65	0.58	0.62	0.62	-5.20%	11,055
May 28, 2026	0.57	0.73	0.57	0.65	0.65	11.99%	120,122
May 27, 2026	0.56	0.58	0.56	0.58	0.58	-	76
May 26, 2026	0.56	0.58	0.56	0.58	0.58	-	181
May 25, 2026	0.57	0.58	0.53	0.58	0.58	2.10%	716
May 22, 2026	0.57	0.57	0.54	0.57	0.57	-2.05%	520
May 21, 2026	0.57	0.58	0.56	0.58	0.58	-	134
May 20, 2026	0.59	0.59	0.56	0.58	0.58	-0.68%	194
May 19, 2026	0.59	0.59	0.59	0.59	0.59	-	121
May 18, 2026	0.54	0.59	0.54	0.59	0.59	-0.34%	2,970
May 15, 2026	0.59	0.59	0.53	0.59	0.59	-	6,553
May 14, 2026	0.58	0.59	0.58	0.59	0.59	0.68%	1,508
May 13, 2026	0.57	0.59	0.57	0.59	0.59	0.34%	11,674
May 12, 2026	0.54	0.58	0.54	0.58	0.58	0.69%	3,487
May 11, 2026	0.59	0.59	0.53	0.58	0.58	-2.03%	7,591
May 8, 2026	0.57	0.61	0.57	0.59	0.59	3.14%	11,572
May 7, 2026	0.56	0.57	0.56	0.57	0.57	2.14%	300
May 6, 2026	0.58	0.58	0.54	0.56	0.56	-2.43%	552
May 5, 2026	0.58	0.58	0.58	0.58	0.58	-0.35%	1,505
May 4, 2026	0.58	0.58	0.57	0.58	0.58	-	123
Apr 30, 2026	0.58	0.58	0.58	0.58	0.58	-	20
Apr 29, 2026	0.58	0.58	0.58	0.58	0.58	-1.03%	20
Apr 21, 2026	0.56	0.58	0.56	0.58	0.58	-	1,549
Apr 20, 2026	0.58	0.58	0.58	0.58	0.58	0.69%	1,368
Apr 17, 2026	0.58	0.58	0.53	0.58	0.58	-	4,456
Apr 16, 2026	0.58	0.58	0.58	0.58	0.58	1.40%	111
Apr 15, 2026	0.56	0.58	0.55	0.57	0.57	-1.72%	1,381
Apr 14, 2026	0.56	0.58	0.56	0.58	0.58	3.93%	14,131
Apr 13, 2026	0.56	0.56	0.56	0.56	0.56	-	621