Wierzyciel Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	0.65	0.68	0.62	0.68	0.68	4.31%	2,899
Aug 20, 2026	0.65	0.65	0.65	0.65	0.65	-	20
Aug 19, 2026	0.65	0.65	0.65	0.65	0.65	-	10
Aug 18, 2026	0.63	0.65	0.62	0.65	0.65	-6.07%	3,177
Aug 17, 2026	0.71	0.71	0.62	0.69	0.69	-1.14%	3,702
Aug 14, 2026	0.65	0.71	0.58	0.70	0.70	7.69%	20,344
Aug 13, 2026	0.66	0.66	0.57	0.65	0.65	-1.81%	5,365
Aug 12, 2026	0.63	0.66	0.63	0.66	0.66	5.08%	2,499
Aug 11, 2026	0.60	0.63	0.60	0.63	0.63	3.28%	1,022
Aug 10, 2026	0.68	0.68	0.61	0.61	0.61	-9.76%	6,703
Aug 7, 2026	0.68	0.68	0.61	0.68	0.68	4.64%	1,754
Aug 6, 2026	0.58	0.65	0.56	0.65	0.65	10.24%	4,232
Aug 5, 2026	0.63	0.63	0.56	0.59	0.59	-0.68%	112
Aug 4, 2026	0.63	0.63	0.57	0.59	0.59	-1.67%	2,160
Aug 3, 2026	0.63	0.63	0.58	0.60	0.60	-5.36%	764
Jul 31, 2026	0.63	0.63	0.63	0.63	0.63	0.63%	108
Jul 30, 2026	0.63	0.63	0.55	0.63	0.63	6.42%	2,616
Jul 29, 2026	0.63	0.63	0.57	0.59	0.59	-6.92%	816
Jul 28, 2026	0.64	0.64	0.62	0.64	0.64	-0.31%	120
Jul 27, 2026	0.64	0.64	0.64	0.64	0.64	-0.62%	120
Jul 24, 2026	0.66	0.66	0.64	0.64	0.64	-2.43%	427
Jul 23, 2026	0.66	0.66	0.66	0.66	0.66	-	23
Jul 22, 2026	0.66	0.66	0.66	0.66	0.66	-0.90%	2
Jul 21, 2026	0.66	0.66	0.66	0.66	0.66	1.53%	167
Jul 20, 2026	0.66	0.66	0.65	0.65	0.65	-1.51%	22
Jul 17, 2026	0.65	0.66	0.65	0.66	0.66	-	24
Jul 16, 2026	0.66	0.66	0.62	0.66	0.66	-	86
Jul 15, 2026	0.66	0.66	0.66	0.66	0.66	-0.30%	40
Jul 14, 2026	0.67	0.67	0.60	0.67	0.67	-0.60%	433
Jul 13, 2026	0.67	0.67	0.67	0.67	0.67	-	167
Jul 10, 2026	0.65	0.67	0.65	0.67	0.67	1.82%	170
Jul 9, 2026	0.66	0.66	0.61	0.66	0.66	-	152
Jul 8, 2026	0.67	0.67	0.59	0.66	0.66	-2.37%	780
Jul 7, 2026	0.68	0.68	0.67	0.67	0.67	-0.30%	17
Jul 6, 2026	0.68	0.68	0.68	0.68	0.68	0.30%	18
Jul 3, 2026	0.67	0.67	0.67	0.67	0.67	0.90%	25
Jul 2, 2026	0.69	0.69	0.55	0.67	0.67	-2.91%	10,819
Jul 1, 2026	0.67	0.69	0.62	0.69	0.69	2.08%	10,712
Jun 30, 2026	0.67	0.67	0.67	0.67	0.67	6.65%	32
Jun 29, 2026	0.67	0.67	0.61	0.63	0.63	-6.23%	5,567
Jun 26, 2026	0.67	0.67	0.67	0.67	0.67	5.97%	1,092
Jun 25, 2026	0.72	0.72	0.62	0.64	0.64	-11.17%	9,014
Jun 24, 2026	0.75	0.75	0.68	0.72	0.72	-4.28%	18,037
Jun 23, 2026	0.73	0.75	0.68	0.75	0.75	5.06%	59,412
Jun 22, 2026	0.70	0.73	0.68	0.71	0.71	2.59%	9,318
Jun 19, 2026	0.69	0.71	0.66	0.69	0.69	0.58%	22,246
Jun 18, 2026	0.69	0.74	0.64	0.69	0.69	0.58%	15,468
Jun 17, 2026	0.69	0.69	0.65	0.69	0.69	-	54
Jun 16, 2026	0.68	0.69	0.65	0.69	0.69	-	1,098
Jun 15, 2026	0.68	0.72	0.66	0.69	0.69	0.88%	41,621