SolarWinds Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	18.30	18.34	18.12	18.20	18.20	-0.55%	7,591
Jul 31, 2025	18.20	18.48	18.00	18.30	18.30	0.88%	18,645
Jul 30, 2025	18.34	18.46	18.06	18.14	18.14	-1.09%	8,002
Jul 29, 2025	18.28	18.34	18.06	18.34	18.34	0.33%	10,967
Jul 28, 2025	18.30	18.34	18.18	18.28	18.28	-0.11%	10,186
Jul 25, 2025	18.20	18.36	18.10	18.30	18.30	0.11%	20,222
Jul 24, 2025	18.50	18.50	18.20	18.28	18.28	-1.19%	19,739
Jul 23, 2025	18.50	18.50	18.26	18.50	18.50	-	17,176
Jul 22, 2025	18.50	18.70	18.20	18.50	18.50	-	25,320
Jul 21, 2025	18.86	18.98	18.48	18.50	18.50	-1.91%	36,849
Jul 18, 2025	18.80	18.98	18.80	18.86	18.86	0.43%	5,690
Jul 17, 2025	18.84	18.86	18.70	18.78	18.78	-0.53%	6,615
Jul 16, 2025	19.00	19.04	18.72	18.88	18.88	-0.63%	4,525
Jul 15, 2025	18.86	19.10	18.62	19.00	19.00	0.64%	8,001
Jul 14, 2025	18.82	19.08	18.80	18.88	18.88	0.32%	9,235
Jul 11, 2025	18.46	18.82	18.46	18.82	18.82	1.95%	4,477
Jul 10, 2025	18.56	19.04	18.46	18.46	18.46	-0.43%	24,645
Jul 9, 2025	18.82	19.04	18.48	18.54	18.54	-1.59%	27,007
Jul 8, 2025	19.16	19.16	18.80	18.84	18.84	-0.32%	5,534
Jul 7, 2025	19.12	19.20	18.58	18.90	18.90	-1.05%	11,952
Jul 4, 2025	18.98	19.16	18.92	19.10	19.10	0.63%	9,606
Jul 3, 2025	19.02	19.18	18.90	18.98	18.98	-0.42%	15,125
Jul 2, 2025	19.26	19.30	18.72	19.06	19.06	-1.04%	10,236
Jul 1, 2025	19.04	19.30	18.98	19.26	19.26	1.05%	6,462
Jun 30, 2025	19.28	19.38	19.00	19.06	19.06	-0.21%	11,160
Jun 27, 2025	19.02	19.48	18.84	19.10	19.10	0.42%	15,127
Jun 26, 2025	18.82	19.40	18.72	19.02	19.02	1.06%	14,585
Jun 25, 2025	18.00	18.88	17.92	18.82	18.82	4.79%	15,999
Jun 24, 2025	17.78	18.00	17.66	17.96	17.96	1.01%	11,299
Jun 23, 2025	17.80	17.98	17.60	17.78	17.78	-0.11%	13,836
Jun 20, 2025	17.70	17.90	17.70	17.80	17.80	-0.22%	8,561
Jun 18, 2025	17.96	18.06	17.30	17.84	17.84	-0.89%	17,351
Jun 17, 2025	18.20	18.44	17.82	18.00	18.00	-0.44%	25,229
Jun 16, 2025	18.90	19.12	17.82	18.08	18.08	-4.34%	56,406
Jun 13, 2025	19.08	19.08	18.82	18.90	18.90	-1.05%	18,790
Jun 12, 2025	19.40	19.40	18.80	19.10	19.10	-1.44%	16,608
Jun 11, 2025	19.30	19.44	19.00	19.38	19.38	0.31%	16,425
Jun 10, 2025	19.42	19.52	19.10	19.32	19.32	-0.51%	12,081
Jun 9, 2025	19.20	19.48	19.06	19.42	19.42	2.10%	10,670
Jun 6, 2025	19.40	19.50	19.02	19.02	19.02	-1.96%	15,486
Jun 5, 2025	19.54	19.54	19.38	19.40	19.40	-0.72%	10,737
Jun 4, 2025	19.60	19.60	19.50	19.54	19.54	-0.10%	13,462
Jun 3, 2025	19.90	19.98	19.50	19.56	19.56	-1.71%	14,269
Jun 2, 2025	19.40	19.90	19.20	19.90	19.90	0.51%	16,031
May 30, 2025	19.92	20.00	19.04	19.80	19.80	-0.60%	36,386
May 29, 2025	20.45	20.60	19.90	19.92	19.92	-4.00%	78,049
May 28, 2025	20.50	20.75	20.45	20.75	20.75	1.22%	9,263
May 27, 2025	20.70	20.80	20.45	20.50	20.50	-0.49%	10,566
May 26, 2025	20.40	20.90	20.30	20.60	20.60	0.98%	15,509
May 23, 2025	20.50	20.80	20.25	20.40	20.40	-3.55%	31,540