Skip to main content
logo
Wittchen S.A. (WSE:WTN)
Poland flag Poland · Delayed Price · Currency is PLN
17.42
-0.02 (-0.11%)
At close: Mar 18, 2026

Wittchen Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 18, 202617.4417.4817.2217.34--0.57%5,230
Mar 17, 202617.4217.4417.0017.4417.440.11%19,665
Mar 16, 202617.4217.4617.1817.4217.42-0.11%17,196
Mar 13, 202617.3417.5017.1417.4417.440.58%10,262
Mar 12, 202617.5017.6017.2417.3417.34-0.91%13,763
Mar 11, 202617.6017.6017.4017.5017.50-0.57%11,919
Mar 10, 202617.3017.6017.1617.6017.601.73%30,704
Mar 9, 202617.4217.5017.0017.3017.30-1.70%26,345
Mar 6, 202617.6217.8017.4217.6017.60-0.11%22,416
Mar 5, 202617.5017.6217.3217.6217.621.97%13,382
Mar 4, 202617.0617.5417.0617.2817.280.47%11,610
Mar 3, 202617.5217.5417.0017.2017.20-1.71%42,153
Mar 2, 202617.7417.7617.3017.5017.50-1.46%36,631
Feb 27, 202617.8017.9017.6017.7617.760.91%13,222
Feb 26, 202617.8017.8417.6017.6017.60-0.23%18,840
Feb 25, 202617.7417.8017.4817.6417.641.03%16,164
Feb 24, 202617.7817.7817.3017.4617.46-1.13%22,491
Feb 23, 202617.1017.7017.1017.6617.664.74%24,112
Feb 20, 202617.1017.1216.5416.8616.86-1.40%29,624
Feb 19, 202617.6617.6817.0217.1017.10-3.17%31,559
Feb 18, 202617.3217.7017.3217.6617.660.68%6,729
Feb 17, 202617.4217.7017.2017.5417.540.23%22,455
Feb 16, 202617.5217.7217.4417.5017.50-0.11%11,919
Feb 13, 202617.7017.8817.4417.5217.52-1.02%5,930
Feb 12, 202617.8817.9417.5017.7017.70-2.32%24,223
Feb 11, 202618.0418.3817.8218.1218.120.44%19,749
Feb 10, 202617.8018.0617.5018.0418.041.46%18,669
Feb 9, 202617.4217.8217.4017.7817.781.60%12,657
Feb 6, 202617.3617.5217.3217.5017.500.81%12,946
Feb 5, 202617.6017.7817.3417.3617.36-1.36%19,786
Feb 4, 202617.8817.8817.4617.6017.60-0.23%15,589
Feb 3, 202617.7218.0017.3217.6417.64-1.12%31,277
Feb 2, 202617.7217.9617.5617.8417.84-0.11%26,678
Jan 30, 202617.8618.0617.6017.8617.860.11%22,275
Jan 29, 202618.1618.2017.5217.8417.84-1.87%36,331
Jan 28, 202618.5818.5818.1218.1818.18-2.15%25,197
Jan 27, 202618.3618.5818.3618.5818.581.20%18,822
Jan 26, 202618.8018.9418.3618.3618.36-1.29%45,816
Jan 23, 202618.4218.8817.9218.6018.601.09%68,324
Jan 22, 202618.1018.4817.9218.4018.402.22%61,083
Jan 21, 202617.8018.3017.6218.0018.001.35%36,594
Jan 20, 202618.2418.2617.7217.7617.76-2.63%27,092
Jan 19, 202618.4418.4617.1018.2418.24-1.41%61,652
Jan 16, 202618.8019.2418.3618.5018.50-0.54%110,978
Jan 15, 202617.1218.8216.9218.6018.609.41%212,250
Jan 14, 202617.0617.1816.9017.0017.00-0.93%30,315
Jan 13, 202616.9417.4216.7017.1617.161.18%50,873
Jan 12, 202616.5016.9616.2216.9616.96-1.05%93,072
Jan 9, 202617.2017.2816.9417.1417.140.12%19,311
Jan 8, 202617.0817.2816.6217.1217.120.59%46,866