Wittchen Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 16, 2026	12.95	13.17	12.95	13.10	-	1.16%	971
Jun 15, 2026	12.84	13.33	12.60	12.95	12.95	0.86%	20,655
Jun 12, 2026	12.30	13.00	12.20	12.84	12.84	3.55%	50,273
Jun 11, 2026	12.52	12.69	12.28	12.40	12.40	-3.13%	41,911
Jun 10, 2026	12.93	13.00	12.53	12.80	12.80	-0.93%	38,882
Jun 9, 2026	12.98	13.00	12.70	12.92	12.92	-0.54%	21,907
Jun 8, 2026	13.09	13.11	12.96	12.99	12.99	-0.84%	35,558
Jun 5, 2026	13.69	13.69	13.02	13.10	13.10	-4.38%	48,622
Jun 3, 2026	13.77	13.79	13.66	13.70	13.70	-0.22%	19,120
Jun 2, 2026	14.02	14.06	13.70	13.73	13.73	-3.04%	55,868
Jun 1, 2026	15.01	15.05	14.03	14.16	14.16	-5.91%	76,261
May 29, 2026	15.50	15.62	15.02	15.05	15.05	-3.71%	55,588
May 28, 2026	15.76	16.00	15.63	15.63	15.63	-1.94%	9,383
May 27, 2026	16.00	16.15	15.70	15.94	15.94	-0.25%	9,337
May 26, 2026	15.83	16.01	15.78	15.98	15.98	0.88%	9,986
May 25, 2026	15.97	15.97	15.77	15.84	15.84	-0.69%	10,692
May 22, 2026	15.71	15.97	15.64	15.95	15.95	0.95%	10,310
May 21, 2026	15.98	16.14	15.72	15.80	15.80	-1.13%	6,511
May 20, 2026	15.51	16.18	15.51	15.98	15.98	0.95%	18,226
May 19, 2026	15.30	15.83	15.30	15.83	15.83	3.46%	16,518
May 18, 2026	15.45	15.49	15.30	15.30	15.30	-1.29%	12,825
May 15, 2026	15.66	15.66	15.36	15.50	15.50	-0.39%	16,248
May 14, 2026	15.63	15.80	15.56	15.56	15.56	-0.58%	6,852
May 13, 2026	15.75	15.83	15.60	15.65	15.65	-0.63%	11,595
May 12, 2026	15.89	16.00	15.55	15.75	15.75	-0.32%	23,667
May 11, 2026	15.81	16.08	15.73	15.80	15.80	-0.63%	24,897
May 8, 2026	15.95	16.00	15.71	15.90	15.90	-0.31%	19,244
May 7, 2026	16.08	16.10	15.95	15.95	15.95	-0.81%	12,073
May 6, 2026	16.16	16.17	15.95	16.08	16.08	0.19%	20,494
May 5, 2026	15.98	16.25	15.97	16.05	16.05	0.44%	7,478
May 4, 2026	15.98	16.23	15.96	15.98	15.98	-	7,834
Apr 30, 2026	16.27	16.27	15.98	15.98	15.98	-1.36%	12,858
Apr 29, 2026	16.40	16.43	16.10	16.20	16.20	1.76%	16,730
Apr 28, 2026	15.96	16.19	15.90	15.92	15.92	-0.25%	9,630
Apr 27, 2026	16.00	16.11	15.93	15.96	15.96	-0.25%	8,915
Apr 24, 2026	16.04	16.10	16.00	16.00	16.00	-0.19%	10,502
Apr 23, 2026	16.13	16.13	16.00	16.03	16.03	-0.12%	7,107
Apr 22, 2026	16.10	16.18	16.00	16.05	16.05	0.31%	9,429
Apr 21, 2026	16.13	16.19	16.00	16.00	16.00	-0.19%	10,978
Apr 20, 2026	16.12	16.26	16.01	16.03	16.03	-0.74%	14,978
Apr 17, 2026	16.19	16.23	16.03	16.15	16.15	-0.19%	11,958
Apr 16, 2026	16.10	16.30	16.01	16.18	16.18	0.50%	13,576
Apr 15, 2026	16.35	16.46	16.10	16.10	16.10	-1.23%	22,776
Apr 14, 2026	16.10	16.40	15.81	16.30	16.30	1.24%	26,885
Apr 13, 2026	16.35	16.35	15.92	16.10	16.10	-0.62%	18,590
Apr 10, 2026	16.06	16.33	16.06	16.20	16.20	-0.49%	9,060
Apr 9, 2026	16.28	16.30	16.22	16.28	16.28	0.99%	9,744
Apr 8, 2026	16.02	16.76	15.88	16.12	16.12	0.75%	26,775
Apr 7, 2026	16.00	16.34	15.94	16.00	16.00	-4.65%	27,307
Apr 2, 2026	16.98	16.98	16.40	16.78	16.78	-0.36%	6,082