Wittchen Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	13.02	13.17	13.00	13.00	13.00	-	5,548
Jul 23, 2026	13.03	13.03	13.00	13.00	13.00	-0.15%	4,591
Jul 22, 2026	13.07	13.19	13.01	13.02	13.02	-0.23%	12,208
Jul 21, 2026	13.04	13.07	13.03	13.05	13.05	0.08%	6,397
Jul 20, 2026	13.19	13.31	13.03	13.04	13.04	-1.66%	9,898
Jul 17, 2026	13.10	13.26	13.01	13.26	13.26	1.61%	5,982
Jul 16, 2026	12.97	13.24	12.97	13.05	13.05	-1.14%	4,113
Jul 15, 2026	12.97	13.20	12.95	13.20	13.20	1.62%	10,855
Jul 14, 2026	12.97	13.24	12.95	12.99	12.99	0.08%	8,494
Jul 13, 2026	13.00	13.18	12.95	12.98	12.98	-0.15%	7,044
Jul 10, 2026	13.11	13.20	12.95	13.00	13.00	-1.52%	12,428
Jul 9, 2026	12.95	13.20	12.95	13.20	13.20	1.85%	5,903
Jul 8, 2026	13.01	13.04	12.88	12.96	12.96	-0.31%	5,819
Jul 7, 2026	13.09	13.12	13.00	13.00	13.00	-0.69%	10,686
Jul 6, 2026	13.20	13.30	13.00	13.09	13.09	0.69%	4,157
Jul 3, 2026	13.44	13.44	13.00	13.00	13.00	-3.27%	7,014
Jul 2, 2026	12.90	13.50	12.86	13.44	13.44	4.27%	11,459
Jul 1, 2026	12.85	12.95	12.85	12.89	12.89	-0.08%	5,845
Jun 30, 2026	12.95	12.95	12.80	12.90	12.90	-0.39%	8,840
Jun 29, 2026	13.02	13.16	12.90	12.95	12.95	-0.54%	6,370
Jun 26, 2026	13.02	13.28	13.00	13.02	13.02	-1.36%	9,846
Jun 25, 2026	13.13	13.40	13.00	13.20	13.20	-1.20%	10,003
Jun 24, 2026	13.39	13.40	13.15	13.36	13.36	-1.04%	8,232
Jun 23, 2026	13.61	13.85	13.20	13.50	13.50	-2.74%	9,808
Jun 22, 2026	13.89	13.90	13.59	13.88	13.88	-0.86%	17,810
Jun 19, 2026	14.18	14.22	13.55	14.00	14.00	1.52%	18,259
Jun 18, 2026	14.28	14.37	13.55	13.79	13.79	-2.89%	14,573
Jun 17, 2026	13.35	14.50	13.33	14.20	14.20	6.53%	48,685
Jun 16, 2026	12.95	13.33	12.95	13.33	13.33	2.93%	21,945
Jun 15, 2026	12.84	13.33	12.60	12.95	12.95	0.86%	20,655
Jun 12, 2026	12.30	13.00	12.20	12.84	12.84	3.55%	50,273
Jun 11, 2026	12.52	12.69	12.28	12.40	12.40	-3.13%	41,911
Jun 10, 2026	12.93	13.00	12.53	12.80	12.80	-0.93%	38,882
Jun 9, 2026	12.98	13.00	12.70	12.92	12.92	-0.54%	21,907
Jun 8, 2026	13.09	13.11	12.96	12.99	12.99	-0.84%	35,558
Jun 5, 2026	13.69	13.69	13.02	13.10	13.10	-4.38%	48,622
Jun 3, 2026	13.77	13.79	13.66	13.70	13.70	-0.22%	19,120
Jun 2, 2026	14.02	14.06	13.70	13.73	13.73	-3.04%	55,868
Jun 1, 2026	15.01	15.05	14.03	14.16	14.16	-5.91%	76,261
May 29, 2026	15.50	15.62	15.02	15.05	15.05	-3.71%	55,588
May 28, 2026	15.76	16.00	15.63	15.63	15.63	-1.94%	9,383
May 27, 2026	16.00	16.15	15.70	15.94	15.94	-0.25%	9,337
May 26, 2026	15.83	16.01	15.78	15.98	15.98	0.88%	9,986
May 25, 2026	15.97	15.97	15.77	15.84	15.84	-0.69%	10,692
May 22, 2026	15.71	15.97	15.64	15.95	15.95	0.95%	10,310
May 21, 2026	15.98	16.14	15.72	15.80	15.80	-1.13%	6,511
May 20, 2026	15.51	16.18	15.51	15.98	15.98	0.95%	18,226
May 19, 2026	15.30	15.83	15.30	15.83	15.83	3.46%	16,518
May 18, 2026	15.45	15.49	15.30	15.30	15.30	-1.29%	12,825
May 15, 2026	15.66	15.66	15.36	15.50	15.50	-0.39%	16,248