Skip to main content
logo
Wittchen S.A. (WSE:WTN)
Poland flag Poland · Delayed Price · Currency is PLN
15.95
-0.03 (-0.19%)
May 27, 2026, 12:33 PM CET

Wittchen Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 26, 202615.8316.0115.7815.9815.980.88%9,986
May 25, 202615.9715.9715.7715.8415.84-0.69%10,692
May 22, 202615.7115.9715.6415.9515.950.95%10,310
May 21, 202615.9816.1415.7215.8015.80-1.13%6,511
May 20, 202615.5116.1815.5115.9815.980.95%18,226
May 19, 202615.3015.8315.3015.8315.833.46%16,518
May 18, 202615.4515.4915.3015.3015.30-1.29%12,825
May 15, 202615.6615.6615.3615.5015.50-0.39%16,248
May 14, 202615.6315.8015.5615.5615.56-0.58%6,852
May 13, 202615.7515.8315.6015.6515.65-0.63%11,595
May 12, 202615.8916.0015.5515.7515.75-0.32%23,667
May 11, 202615.8116.0815.7315.8015.80-0.63%24,897
May 8, 202615.9516.0015.7115.9015.90-0.31%19,244
May 7, 202616.0816.1015.9515.9515.95-0.81%12,073
May 6, 202616.1616.1715.9516.0816.080.19%20,494
May 5, 202615.9816.2515.9716.0516.050.44%7,478
May 4, 202615.9816.2315.9615.9815.98-7,834
Apr 30, 202616.2716.2715.9815.9815.98-1.36%12,858
Apr 29, 202616.4016.4316.1016.2016.201.76%16,730
Apr 28, 202615.9616.1915.9015.9215.92-0.25%9,630
Apr 27, 202616.0016.1115.9315.9615.96-0.25%8,915
Apr 24, 202616.0416.1016.0016.0016.00-0.19%10,502
Apr 23, 202616.1316.1316.0016.0316.03-0.12%7,107
Apr 22, 202616.1016.1816.0016.0516.050.31%9,429
Apr 21, 202616.1316.1916.0016.0016.00-0.19%10,978
Apr 20, 202616.1216.2616.0116.0316.03-0.74%14,978
Apr 17, 202616.1916.2316.0316.1516.15-0.19%11,958
Apr 16, 202616.1016.3016.0116.1816.180.50%13,576
Apr 15, 202616.3516.4616.1016.1016.10-1.23%22,776
Apr 14, 202616.1016.4015.8116.3016.301.24%26,885
Apr 13, 202616.3516.3515.9216.1016.10-0.62%18,590
Apr 10, 202616.0616.3316.0616.2016.20-0.49%9,060
Apr 9, 202616.2816.3016.2216.2816.280.99%9,744
Apr 8, 202616.0216.7615.8816.1216.120.75%26,775
Apr 7, 202616.0016.3415.9416.0016.00-4.65%27,307
Apr 2, 202616.9816.9816.4016.7816.78-0.36%6,082
Apr 1, 202616.4016.9416.4016.8416.841.57%11,257
Mar 31, 202616.2016.5816.2016.5816.582.35%4,734
Mar 30, 202616.2816.4416.2016.2016.20-0.61%6,243
Mar 27, 202616.7816.7816.0016.3016.30-1.81%19,966
Mar 26, 202616.8216.8416.5216.6016.60-1.31%8,062
Mar 25, 202616.9017.1616.7416.8216.82-0.47%5,140
Mar 24, 202616.9016.9416.4016.9016.900.36%8,892
Mar 23, 202616.9616.9816.4016.8416.84-0.47%45,956
Mar 20, 202617.2417.2616.9216.9216.92-1.86%12,057
Mar 19, 202617.4017.4017.0217.2417.24-1.03%11,475
Mar 18, 202617.4417.4817.2217.4217.42-0.11%5,767
Mar 17, 202617.4217.4417.0017.4417.440.11%19,665
Mar 16, 202617.4217.4617.1817.4217.42-0.11%17,196
Mar 13, 202617.3417.5017.1417.4417.440.58%10,262