Wawel S.A. (WSE:WWL)
Poland · Delayed Price · Currency is PLN 720.00
+10.00 (1.41%)
Dec 30, 2025, 5:00 PM CET
Wawel Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 30, 2025 | 714.00 | 720.00 | 708.00 | 720.00 | 720.00 | 1.41% | 449 |
| Dec 29, 2025 | 702.00 | 710.00 | 700.00 | 710.00 | 710.00 | 1.43% | 175 |
| Dec 23, 2025 | 706.00 | 710.00 | 700.00 | 700.00 | 700.00 | -0.28% | 39 |
| Dec 22, 2025 | 698.00 | 702.00 | 698.00 | 702.00 | 702.00 | 1.15% | 75 |
| Dec 19, 2025 | 698.00 | 702.00 | 694.00 | 694.00 | 694.00 | -0.86% | 114 |
| Dec 18, 2025 | 700.00 | 700.00 | 696.00 | 700.00 | 700.00 | - | 31 |
| Dec 17, 2025 | 698.00 | 700.00 | 698.00 | 700.00 | 700.00 | - | 76 |
| Dec 16, 2025 | 706.00 | 710.00 | 700.00 | 700.00 | 700.00 | 0.29% | 112 |
| Dec 15, 2025 | 698.00 | 700.00 | 696.00 | 698.00 | 698.00 | 1.16% | 64 |
| Dec 12, 2025 | 692.00 | 694.00 | 682.00 | 690.00 | 690.00 | - | 324 |
| Dec 11, 2025 | 694.00 | 694.00 | 690.00 | 690.00 | 690.00 | -0.58% | 29 |
| Dec 10, 2025 | 696.00 | 700.00 | 690.00 | 694.00 | 694.00 | 0.29% | 39 |
| Dec 9, 2025 | 694.00 | 700.00 | 690.00 | 692.00 | 692.00 | -0.57% | 53 |
| Dec 8, 2025 | 694.00 | 696.00 | 690.00 | 696.00 | 696.00 | 0.29% | 48 |
| Dec 5, 2025 | 686.00 | 694.00 | 684.00 | 694.00 | 694.00 | 1.17% | 3 |
| Dec 4, 2025 | 688.00 | 698.00 | 686.00 | 686.00 | 686.00 | -0.29% | 34 |
| Dec 3, 2025 | 704.00 | 704.00 | 686.00 | 688.00 | 688.00 | -1.71% | 41 |
| Dec 2, 2025 | 700.00 | 700.00 | 694.00 | 700.00 | 700.00 | 0.57% | 95 |
| Dec 1, 2025 | 690.00 | 706.00 | 690.00 | 696.00 | 696.00 | -0.57% | 19 |
| Nov 28, 2025 | 702.00 | 704.00 | 690.00 | 700.00 | 700.00 | -0.28% | 93 |
| Nov 27, 2025 | 700.00 | 702.00 | 700.00 | 702.00 | 702.00 | 0.29% | 14 |
| Nov 26, 2025 | 700.00 | 706.00 | 700.00 | 700.00 | 700.00 | - | 76 |
| Nov 25, 2025 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | - | 11 |
| Nov 24, 2025 | 712.00 | 712.00 | 700.00 | 700.00 | 700.00 | -1.69% | 18 |
| Nov 21, 2025 | 702.00 | 712.00 | 702.00 | 712.00 | 712.00 | 0.56% | 34 |
| Nov 20, 2025 | 704.00 | 708.00 | 704.00 | 708.00 | 708.00 | - | 24 |
| Nov 19, 2025 | 704.00 | 708.00 | 704.00 | 708.00 | 708.00 | 0.85% | 19 |
| Nov 18, 2025 | 702.00 | 704.00 | 700.00 | 702.00 | 702.00 | - | 27 |
| Nov 17, 2025 | 702.00 | 704.00 | 702.00 | 702.00 | 702.00 | -0.57% | 25 |
| Nov 14, 2025 | 700.00 | 706.00 | 700.00 | 706.00 | 706.00 | -0.84% | 44 |
| Nov 13, 2025 | 710.00 | 712.00 | 696.00 | 712.00 | 712.00 | 0.28% | 25 |
| Nov 12, 2025 | 700.00 | 710.00 | 700.00 | 710.00 | 710.00 | 2.31% | 117 |
| Nov 10, 2025 | 702.00 | 708.00 | 690.00 | 694.00 | 694.00 | -0.86% | 227 |
| Nov 7, 2025 | 700.00 | 700.00 | 686.00 | 700.00 | 700.00 | - | 125 |
| Nov 6, 2025 | 700.00 | 700.00 | 666.00 | 700.00 | 700.00 | - | 149 |
| Nov 5, 2025 | 700.00 | 700.00 | 696.00 | 700.00 | 700.00 | - | 15 |
| Nov 4, 2025 | 696.00 | 700.00 | 690.00 | 700.00 | 700.00 | - | 52 |
| Nov 3, 2025 | 702.00 | 706.00 | 688.00 | 700.00 | 700.00 | -0.57% | 53 |
| Oct 31, 2025 | 702.00 | 704.00 | 700.00 | 704.00 | 704.00 | 0.28% | 39 |
| Oct 30, 2025 | 702.00 | 702.00 | 700.00 | 702.00 | 702.00 | - | 11 |
| Oct 29, 2025 | 694.00 | 704.00 | 692.00 | 702.00 | 702.00 | 2.33% | 229 |
| Oct 28, 2025 | 700.00 | 700.00 | 680.00 | 686.00 | 686.00 | -2.00% | 27 |
| Oct 27, 2025 | 694.00 | 700.00 | 694.00 | 700.00 | 700.00 | 1.16% | 67 |
| Oct 24, 2025 | 702.00 | 702.00 | 678.00 | 692.00 | 692.00 | -1.42% | 103 |
| Oct 23, 2025 | 696.00 | 702.00 | 696.00 | 702.00 | 702.00 | 0.86% | 498 |
| Oct 22, 2025 | 696.00 | 696.00 | 696.00 | 696.00 | 696.00 | 0.87% | 3 |
| Oct 21, 2025 | 686.00 | 690.00 | 686.00 | 690.00 | 690.00 | 0.88% | 5 |
| Oct 20, 2025 | 694.00 | 700.00 | 684.00 | 684.00 | 684.00 | -1.44% | 22 |
| Oct 17, 2025 | 692.00 | 694.00 | 692.00 | 694.00 | 694.00 | -0.29% | 263 |
| Oct 16, 2025 | 694.00 | 698.00 | 692.00 | 696.00 | 696.00 | - | 11 |