Wawel S.A. (WSE:WWL)
Poland · Delayed Price · Currency is PLN 750.00
-8.00 (-1.06%)
Jun 3, 2026, 4:25 PM CET
Wawel Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 772.00 | 772.00 | 758.00 | 758.00 | 758.00 | -1.30% | 29 |
| Jun 1, 2026 | 770.00 | 778.00 | 756.00 | 768.00 | 768.00 | 0.79% | 103 |
| May 29, 2026 | 774.00 | 780.00 | 762.00 | 762.00 | 762.00 | 0.40% | 91 |
| May 28, 2026 | 788.00 | 796.00 | 784.00 | 794.00 | 759.00 | 0.76% | 129 |
| May 27, 2026 | 798.00 | 798.00 | 788.00 | 788.00 | 753.26 | -1.25% | 429 |
| May 26, 2026 | 800.00 | 800.00 | 788.00 | 798.00 | 762.82 | 1.27% | 220 |
| May 25, 2026 | 792.00 | 800.00 | 786.00 | 788.00 | 753.26 | -1.25% | 478 |
| May 22, 2026 | 786.00 | 800.00 | 786.00 | 798.00 | 762.82 | 1.53% | 186 |
| May 21, 2026 | 776.00 | 800.00 | 776.00 | 786.00 | 751.35 | 1.03% | 72 |
| May 20, 2026 | 778.00 | 788.00 | 778.00 | 778.00 | 743.71 | - | 52 |
| May 19, 2026 | 780.00 | 788.00 | 778.00 | 778.00 | 743.71 | - | 172 |
| May 18, 2026 | 776.00 | 780.00 | 776.00 | 778.00 | 743.71 | 0.78% | 102 |
| May 15, 2026 | 776.00 | 778.00 | 754.00 | 772.00 | 737.97 | -1.03% | 154 |
| May 14, 2026 | 780.00 | 780.00 | 776.00 | 780.00 | 745.62 | - | 65 |
| May 13, 2026 | 778.00 | 788.00 | 778.00 | 780.00 | 745.62 | 0.26% | 24 |
| May 12, 2026 | 778.00 | 798.00 | 778.00 | 778.00 | 743.71 | 0.26% | 34 |
| May 11, 2026 | 792.00 | 798.00 | 776.00 | 776.00 | 741.79 | -0.26% | 35 |
| May 8, 2026 | 784.00 | 798.00 | 776.00 | 778.00 | 743.71 | -0.77% | 228 |
| May 7, 2026 | 798.00 | 800.00 | 782.00 | 784.00 | 749.44 | -0.76% | 189 |
| May 6, 2026 | 786.00 | 790.00 | 778.00 | 790.00 | 755.18 | 0.51% | 61 |
| May 5, 2026 | 788.00 | 792.00 | 786.00 | 786.00 | 751.35 | -0.25% | 48 |
| May 4, 2026 | 786.00 | 788.00 | 778.00 | 788.00 | 753.26 | 1.03% | 67 |
| Apr 30, 2026 | 778.00 | 790.00 | 778.00 | 780.00 | 745.62 | -0.26% | 43 |
| Apr 29, 2026 | 780.00 | 796.00 | 780.00 | 782.00 | 747.53 | 0.26% | 123 |
| Apr 28, 2026 | 780.00 | 780.00 | 780.00 | 780.00 | 745.62 | -2.74% | 232 |
| Apr 27, 2026 | 798.00 | 802.00 | 788.00 | 802.00 | 766.65 | 2.04% | 17 |
| Apr 24, 2026 | 800.00 | 800.00 | 786.00 | 786.00 | 751.35 | -2.00% | 43 |
| Apr 23, 2026 | 796.00 | 802.00 | 790.00 | 802.00 | 766.65 | 1.01% | 13 |
| Apr 22, 2026 | 798.00 | 804.00 | 790.00 | 794.00 | 759.00 | -0.50% | 19 |
| Apr 21, 2026 | 806.00 | 808.00 | 786.00 | 798.00 | 762.82 | -0.25% | 50 |
| Apr 20, 2026 | 808.00 | 808.00 | 784.00 | 800.00 | 764.74 | - | 108 |
| Apr 17, 2026 | 810.00 | 814.00 | 796.00 | 800.00 | 764.74 | 0.50% | 39 |
| Apr 16, 2026 | 810.00 | 816.00 | 796.00 | 796.00 | 760.91 | -1.24% | 43 |
| Apr 15, 2026 | 798.00 | 806.00 | 786.00 | 806.00 | 770.47 | 1.00% | 54 |
| Apr 14, 2026 | 784.00 | 798.00 | 784.00 | 798.00 | 762.82 | 1.79% | 21 |
| Apr 13, 2026 | 792.00 | 794.00 | 782.00 | 784.00 | 749.44 | -1.75% | 72 |
| Apr 10, 2026 | 776.00 | 798.00 | 774.00 | 798.00 | 762.82 | 1.27% | 69 |
| Apr 9, 2026 | 804.00 | 808.00 | 774.00 | 788.00 | 753.26 | -1.50% | 387 |
| Apr 8, 2026 | 786.00 | 810.00 | 786.00 | 800.00 | 764.74 | 1.78% | 154 |
| Apr 7, 2026 | 786.00 | 800.00 | 786.00 | 786.00 | 751.35 | - | 113 |
| Apr 2, 2026 | 782.00 | 794.00 | 770.00 | 786.00 | 751.35 | -0.25% | 287 |
| Apr 1, 2026 | 776.00 | 802.00 | 750.00 | 788.00 | 753.26 | -5.06% | 610 |
| Mar 31, 2026 | 818.00 | 836.00 | 810.00 | 830.00 | 793.41 | 1.22% | 49 |
| Mar 30, 2026 | 856.00 | 860.00 | 802.00 | 820.00 | 783.85 | -3.30% | 253 |
| Mar 27, 2026 | 850.00 | 850.00 | 836.00 | 848.00 | 810.62 | -0.24% | 24 |
| Mar 26, 2026 | 858.00 | 858.00 | 850.00 | 850.00 | 812.53 | -1.16% | 15 |
| Mar 25, 2026 | 868.00 | 868.00 | 856.00 | 860.00 | 822.09 | 1.18% | 30 |
| Mar 24, 2026 | 858.00 | 870.00 | 850.00 | 850.00 | 812.53 | -0.93% | 124 |
| Mar 23, 2026 | 854.00 | 858.00 | 844.00 | 858.00 | 820.18 | 1.90% | 66 |
| Mar 20, 2026 | 848.00 | 856.00 | 842.00 | 842.00 | 804.88 | 0.48% | 35 |