Wawel S.A. (WSE:WWL)
Poland · Delayed Price · Currency is PLN 708.00
+4.00 (0.57%)
Oct 26, 2026, 12:04 PM CET
Wawel Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26, 2026 | 704.00 | 708.00 | 704.00 | 708.00 | 708.00 | 0.57% | 10 |
| Oct 23, 2026 | 708.00 | 708.00 | 704.00 | 704.00 | 704.00 | -0.56% | 63 |
| Oct 22, 2026 | 704.00 | 708.00 | 704.00 | 708.00 | 708.00 | 0.57% | 34 |
| Oct 21, 2026 | 702.00 | 704.00 | 702.00 | 704.00 | 704.00 | -0.56% | 48 |
| Oct 20, 2026 | 708.00 | 708.00 | 702.00 | 708.00 | 708.00 | - | 57 |
| Oct 19, 2026 | 704.00 | 708.00 | 702.00 | 708.00 | 708.00 | 0.28% | 20 |
| Oct 16, 2026 | 702.00 | 706.00 | 702.00 | 706.00 | 706.00 | 0.28% | 44 |
| Oct 15, 2026 | 708.00 | 708.00 | 702.00 | 704.00 | 704.00 | - | 65 |
| Oct 14, 2026 | 710.00 | 710.00 | 702.00 | 704.00 | 704.00 | -0.85% | 43 |
| Oct 13, 2026 | 702.00 | 714.00 | 702.00 | 710.00 | 710.00 | 0.85% | 235 |
| Oct 12, 2026 | 706.00 | 706.00 | 704.00 | 704.00 | 704.00 | -0.28% | 18 |
| Oct 9, 2026 | 704.00 | 706.00 | 700.00 | 706.00 | 706.00 | 0.28% | 88 |
| Oct 8, 2026 | 704.00 | 706.00 | 700.00 | 704.00 | 704.00 | -0.28% | 49 |
| Oct 7, 2026 | 708.00 | 708.00 | 702.00 | 706.00 | 706.00 | 0.57% | 54 |
| Oct 6, 2026 | 702.00 | 702.00 | 702.00 | 702.00 | 702.00 | -0.85% | 10 |
| Oct 5, 2026 | 702.00 | 708.00 | 700.00 | 708.00 | 708.00 | -0.28% | 78 |
| Oct 2, 2026 | 708.00 | 710.00 | 708.00 | 710.00 | 710.00 | 0.28% | 12 |
| Oct 1, 2026 | 704.00 | 710.00 | 700.00 | 708.00 | 708.00 | 0.28% | 103 |
| Sep 30, 2026 | 704.00 | 708.00 | 704.00 | 706.00 | 706.00 | -0.56% | 17 |
| Sep 29, 2026 | 706.00 | 710.00 | 700.00 | 710.00 | 710.00 | 0.85% | 152 |
| Sep 28, 2026 | 710.00 | 710.00 | 704.00 | 704.00 | 704.00 | -0.28% | 49 |
| Sep 25, 2026 | 710.00 | 712.00 | 706.00 | 706.00 | 706.00 | - | 248 |
| Sep 24, 2026 | 706.00 | 706.00 | 704.00 | 706.00 | 706.00 | -0.56% | 38 |
| Sep 23, 2026 | 710.00 | 710.00 | 704.00 | 710.00 | 710.00 | 0.85% | 523 |
| Sep 22, 2026 | 708.00 | 714.00 | 704.00 | 704.00 | 704.00 | 0.28% | 304 |
| Sep 21, 2026 | 710.00 | 710.00 | 702.00 | 702.00 | 702.00 | - | 62 |
| Sep 18, 2026 | 710.00 | 712.00 | 702.00 | 702.00 | 702.00 | -0.85% | 315 |
| Sep 17, 2026 | 704.00 | 712.00 | 690.00 | 708.00 | 708.00 | 0.57% | 941 |
| Sep 16, 2026 | 692.00 | 704.00 | 690.00 | 704.00 | 704.00 | 2.03% | 51 |
| Sep 15, 2026 | 708.00 | 708.00 | 690.00 | 690.00 | 690.00 | -1.99% | 184 |
| Sep 14, 2026 | 700.00 | 706.00 | 700.00 | 704.00 | 704.00 | - | 51 |
| Sep 11, 2026 | 708.00 | 710.00 | 700.00 | 704.00 | 704.00 | -0.56% | 71 |
| Sep 10, 2026 | 706.00 | 708.00 | 702.00 | 708.00 | 708.00 | 0.85% | 35 |
| Sep 9, 2026 | 708.00 | 708.00 | 702.00 | 702.00 | 702.00 | -0.85% | 39 |
| Sep 8, 2026 | 710.00 | 710.00 | 700.00 | 708.00 | 708.00 | - | 91 |
| Sep 7, 2026 | 710.00 | 710.00 | 700.00 | 708.00 | 708.00 | - | 219 |
| Sep 4, 2026 | 704.00 | 708.00 | 702.00 | 708.00 | 708.00 | 0.57% | 636 |
| Sep 3, 2026 | 706.00 | 710.00 | 702.00 | 704.00 | 704.00 | -0.28% | 636 |
| Sep 2, 2026 | 712.00 | 712.00 | 706.00 | 706.00 | 706.00 | -1.12% | 186 |
| Sep 1, 2026 | 720.00 | 720.00 | 706.00 | 714.00 | 714.00 | -0.56% | 168 |
| Aug 31, 2026 | 720.00 | 720.00 | 714.00 | 718.00 | 718.00 | -0.28% | 54 |
| Aug 28, 2026 | 722.00 | 726.00 | 714.00 | 720.00 | 720.00 | -0.28% | 126 |
| Aug 27, 2026 | 728.00 | 728.00 | 716.00 | 722.00 | 722.00 | -0.82% | 25 |
| Aug 26, 2026 | 730.00 | 730.00 | 716.00 | 728.00 | 728.00 | -0.27% | 441 |
| Aug 25, 2026 | 724.00 | 744.00 | 720.00 | 730.00 | 730.00 | 0.83% | 684 |
| Aug 24, 2026 | 720.00 | 730.00 | 716.00 | 724.00 | 724.00 | 1.97% | 3,429 |
| Aug 21, 2026 | 716.00 | 720.00 | 710.00 | 710.00 | 710.00 | - | 470 |
| Aug 20, 2026 | 716.00 | 716.00 | 708.00 | 710.00 | 710.00 | - | 395 |
| Aug 19, 2026 | 718.00 | 720.00 | 710.00 | 710.00 | 710.00 | - | 217 |
| Aug 18, 2026 | 710.00 | 714.00 | 708.00 | 710.00 | 710.00 | - | 105 |