Wawel S.A. (WSE:WWL)
Poland · Delayed Price · Currency is PLN 728.00
-2.00 (-0.27%)
Aug 26, 2026, 4:42 PM CET
Wawel Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 730.00 | 730.00 | 716.00 | 728.00 | 728.00 | -0.27% | 441 |
| Aug 25, 2026 | 724.00 | 744.00 | 720.00 | 730.00 | 730.00 | 0.83% | 684 |
| Aug 24, 2026 | 720.00 | 730.00 | 716.00 | 724.00 | 724.00 | 1.97% | 3,429 |
| Aug 21, 2026 | 716.00 | 720.00 | 710.00 | 710.00 | 710.00 | - | 470 |
| Aug 20, 2026 | 716.00 | 716.00 | 708.00 | 710.00 | 710.00 | - | 395 |
| Aug 19, 2026 | 718.00 | 720.00 | 710.00 | 710.00 | 710.00 | - | 217 |
| Aug 18, 2026 | 710.00 | 714.00 | 708.00 | 710.00 | 710.00 | - | 105 |
| Aug 17, 2026 | 716.00 | 716.00 | 708.00 | 710.00 | 710.00 | -0.56% | 86 |
| Aug 14, 2026 | 714.00 | 714.00 | 710.00 | 714.00 | 714.00 | - | 190 |
| Aug 13, 2026 | 712.00 | 718.00 | 708.00 | 714.00 | 714.00 | -0.28% | 578 |
| Aug 12, 2026 | 714.00 | 716.00 | 708.00 | 716.00 | 716.00 | 0.85% | 508 |
| Aug 11, 2026 | 712.00 | 714.00 | 708.00 | 710.00 | 710.00 | 0.28% | 1,293 |
| Aug 10, 2026 | 708.00 | 716.00 | 708.00 | 708.00 | 708.00 | - | 223 |
| Aug 7, 2026 | 716.00 | 716.00 | 708.00 | 708.00 | 708.00 | -0.84% | 99 |
| Aug 6, 2026 | 714.00 | 714.00 | 708.00 | 714.00 | 714.00 | 0.28% | 37 |
| Aug 5, 2026 | 710.00 | 714.00 | 706.00 | 712.00 | 712.00 | 0.56% | 115 |
| Aug 4, 2026 | 708.00 | 714.00 | 708.00 | 708.00 | 708.00 | -0.28% | 191 |
| Aug 3, 2026 | 710.00 | 710.00 | 706.00 | 710.00 | 710.00 | 0.57% | 328 |
| Jul 31, 2026 | 716.00 | 716.00 | 706.00 | 706.00 | 706.00 | -0.56% | 42 |
| Jul 30, 2026 | 710.00 | 714.00 | 704.00 | 710.00 | 710.00 | 0.57% | 170 |
| Jul 29, 2026 | 724.00 | 724.00 | 706.00 | 706.00 | 706.00 | -0.56% | 151 |
| Jul 28, 2026 | 716.00 | 720.00 | 706.00 | 710.00 | 710.00 | -0.56% | 106 |
| Jul 27, 2026 | 726.00 | 740.00 | 714.00 | 714.00 | 714.00 | -0.83% | 150 |
| Jul 24, 2026 | 730.00 | 744.00 | 712.00 | 720.00 | 720.00 | 1.69% | 586 |
| Jul 23, 2026 | 710.00 | 738.00 | 704.00 | 708.00 | 708.00 | -0.28% | 582 |
| Jul 22, 2026 | 708.00 | 710.00 | 682.00 | 710.00 | 710.00 | 1.14% | 153 |
| Jul 21, 2026 | 702.00 | 710.00 | 702.00 | 702.00 | 702.00 | -0.85% | 143 |
| Jul 20, 2026 | 700.00 | 710.00 | 700.00 | 708.00 | 708.00 | 0.85% | 105 |
| Jul 17, 2026 | 706.00 | 712.00 | 702.00 | 702.00 | 702.00 | -0.57% | 107 |
| Jul 16, 2026 | 708.00 | 720.00 | 706.00 | 706.00 | 706.00 | -1.12% | 47 |
| Jul 15, 2026 | 716.00 | 716.00 | 708.00 | 714.00 | 714.00 | 0.56% | 57 |
| Jul 14, 2026 | 714.00 | 714.00 | 710.00 | 710.00 | 710.00 | -0.56% | 26 |
| Jul 13, 2026 | 716.00 | 716.00 | 708.00 | 714.00 | 714.00 | 0.56% | 38 |
| Jul 10, 2026 | 712.00 | 712.00 | 708.00 | 710.00 | 710.00 | - | 47 |
| Jul 9, 2026 | 708.00 | 710.00 | 708.00 | 710.00 | 710.00 | - | 24 |
| Jul 8, 2026 | 710.00 | 712.00 | 708.00 | 710.00 | 710.00 | - | 44 |
| Jul 7, 2026 | 710.00 | 716.00 | 708.00 | 710.00 | 710.00 | - | 67 |
| Jul 6, 2026 | 714.00 | 720.00 | 708.00 | 710.00 | 710.00 | - | 80 |
| Jul 3, 2026 | 710.00 | 722.00 | 706.00 | 710.00 | 710.00 | 0.85% | 263 |
| Jul 2, 2026 | 726.00 | 728.00 | 704.00 | 704.00 | 704.00 | -0.85% | 237 |
| Jul 1, 2026 | 710.00 | 718.00 | 706.00 | 710.00 | 710.00 | 0.28% | 105 |
| Jun 30, 2026 | 730.00 | 730.00 | 706.00 | 708.00 | 708.00 | -2.75% | 130 |
| Jun 29, 2026 | 716.00 | 728.00 | 712.00 | 728.00 | 728.00 | -0.27% | 39 |
| Jun 26, 2026 | 758.00 | 758.00 | 730.00 | 730.00 | 730.00 | -1.08% | 45 |
| Jun 25, 2026 | 760.00 | 760.00 | 738.00 | 738.00 | 738.00 | -1.60% | 88 |
| Jun 24, 2026 | 750.00 | 750.00 | 744.00 | 750.00 | 750.00 | - | 8 |
| Jun 23, 2026 | 740.00 | 750.00 | 740.00 | 750.00 | 750.00 | 1.35% | 47 |
| Jun 22, 2026 | 734.00 | 742.00 | 732.00 | 740.00 | 740.00 | 0.82% | 10 |
| Jun 19, 2026 | 720.00 | 734.00 | 718.00 | 734.00 | 734.00 | - | 52 |
| Jun 18, 2026 | 740.00 | 740.00 | 718.00 | 734.00 | 734.00 | -0.81% | 308 |