WSE:WXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 5, 2026	2.33	2.35	2.33	2.34	2.34	0.43%	6,967
Mar 4, 2026	2.34	2.34	2.29	2.33	2.33	-0.43%	1,953
Mar 3, 2026	2.36	2.36	2.28	2.34	2.34	-0.43%	15,009
Mar 2, 2026	2.32	2.35	2.29	2.35	2.35	-	19,030
Feb 27, 2026	2.34	2.35	2.34	2.35	2.35	-	2,429
Feb 26, 2026	2.35	2.35	2.31	2.35	2.35	-0.42%	3,080
Feb 25, 2026	2.34	2.38	2.32	2.36	2.36	-0.84%	5,261
Feb 24, 2026	2.39	2.39	2.34	2.38	2.38	-0.42%	1,893
Feb 23, 2026	2.37	2.39	2.36	2.39	2.39	-0.42%	2,128
Feb 20, 2026	2.39	2.40	2.33	2.40	2.40	-	14,957
Feb 19, 2026	2.38	2.40	2.36	2.40	2.40	-	1,740
Feb 18, 2026	2.40	2.40	2.38	2.40	2.40	-	654
Feb 17, 2026	2.39	2.40	2.39	2.40	2.40	0.42%	504
Feb 16, 2026	2.37	2.39	2.36	2.39	2.39	0.84%	5,933
Feb 13, 2026	2.39	2.40	2.37	2.37	2.37	-0.42%	6,863
Feb 12, 2026	2.37	2.39	2.36	2.38	2.38	-	2,736
Feb 11, 2026	2.38	2.38	2.35	2.38	2.38	-0.42%	3,224
Feb 10, 2026	2.37	2.39	2.35	2.39	2.39	0.42%	5,108
Feb 9, 2026	2.37	2.39	2.37	2.38	2.38	1.28%	4,417
Feb 6, 2026	2.38	2.39	2.35	2.35	2.35	-1.26%	2,980
Feb 5, 2026	2.39	2.42	2.35	2.38	2.38	-0.42%	10,514
Feb 4, 2026	2.40	2.42	2.35	2.39	2.39	-0.42%	17,306
Feb 3, 2026	2.41	2.42	2.40	2.40	2.40	-1.23%	12,148
Feb 2, 2026	2.44	2.44	2.40	2.43	2.43	-0.41%	15,099
Jan 30, 2026	2.41	2.47	2.41	2.44	2.44	-	18,551
Jan 29, 2026	2.43	2.44	2.41	2.44	2.44	0.41%	12,485
Jan 28, 2026	2.48	2.48	2.43	2.43	2.43	-2.02%	11,344
Jan 27, 2026	2.46	2.48	2.43	2.48	2.48	0.81%	7,340
Jan 26, 2026	2.44	2.49	2.44	2.46	2.46	-0.40%	14,226
Jan 23, 2026	2.50	2.50	2.45	2.47	2.47	-	8,149
Jan 22, 2026	2.45	2.48	2.43	2.47	2.47	0.41%	17,649
Jan 21, 2026	2.50	2.50	2.44	2.46	2.46	-1.20%	8,953
Jan 20, 2026	2.49	2.51	2.44	2.49	2.49	-	8,841
Jan 19, 2026	2.48	2.49	2.43	2.49	2.49	0.40%	8,568
Jan 16, 2026	2.47	2.50	2.44	2.48	2.48	0.81%	22,857
Jan 15, 2026	2.46	2.53	2.45	2.46	2.46	-0.40%	13,709
Jan 14, 2026	2.49	2.49	2.46	2.47	2.47	-0.80%	2,018
Jan 13, 2026	2.55	2.55	2.47	2.49	2.49	-1.97%	9,344
Jan 12, 2026	2.52	2.54	2.49	2.54	2.54	0.79%	23,850
Jan 9, 2026	2.50	2.52	2.46	2.52	2.52	0.80%	17,386
Jan 8, 2026	2.56	2.56	2.46	2.50	2.50	-0.79%	20,692
Jan 7, 2026	2.55	2.55	2.45	2.52	2.52	-1.18%	60,166
Jan 5, 2026	2.56	2.58	2.47	2.55	2.55	-0.39%	24,755
Jan 2, 2026	2.40	2.58	2.40	2.56	2.56	6.67%	13,863
Dec 30, 2025	2.42	2.44	2.40	2.40	2.40	-0.83%	13,648
Dec 29, 2025	2.38	2.43	2.37	2.42	2.42	2.98%	30,669
Dec 23, 2025	2.34	2.36	2.32	2.35	2.35	-	36,436
Dec 22, 2025	2.36	2.38	2.33	2.35	2.35	-	37,076
Dec 19, 2025	2.36	2.38	2.34	2.35	2.35	-0.42%	17,903
Dec 18, 2025	2.38	2.42	2.34	2.36	2.36	-1.26%	28,747