WSE:WXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 5, 2026	2.56	2.58	2.47	2.55	2.55	-0.39%	24,755
Jan 2, 2026	2.40	2.58	2.40	2.56	2.56	6.67%	13,863
Dec 30, 2025	2.42	2.44	2.40	2.40	2.40	-0.83%	13,648
Dec 29, 2025	2.38	2.43	2.37	2.42	2.42	2.98%	30,669
Dec 23, 2025	2.34	2.36	2.32	2.35	2.35	-	36,436
Dec 22, 2025	2.36	2.38	2.33	2.35	2.35	-	37,076
Dec 19, 2025	2.36	2.38	2.34	2.35	2.35	-0.42%	17,903
Dec 18, 2025	2.38	2.42	2.34	2.36	2.36	-1.26%	28,747
Dec 17, 2025	2.36	2.40	2.36	2.39	2.39	-0.42%	10,755
Dec 16, 2025	2.40	2.44	2.35	2.40	2.40	-0.41%	44,731
Dec 15, 2025	2.44	2.44	2.40	2.41	2.41	-1.23%	48,801
Dec 12, 2025	2.38	2.48	2.35	2.44	2.44	2.09%	129,972
Dec 11, 2025	2.41	2.44	2.38	2.39	2.39	-2.45%	14,968
Dec 10, 2025	2.47	2.47	2.40	2.45	2.45	-0.81%	3,123
Dec 9, 2025	2.42	2.49	2.39	2.47	2.47	2.07%	9,761
Dec 8, 2025	2.45	2.45	2.35	2.42	2.42	-2.42%	44,726
Dec 5, 2025	2.49	2.49	2.40	2.48	2.48	0.40%	9,695
Dec 4, 2025	2.39	2.47	2.33	2.47	2.47	3.35%	43,380
Dec 3, 2025	2.37	2.39	2.33	2.39	2.39	0.84%	4,295
Dec 2, 2025	2.40	2.40	2.37	2.37	2.37	-1.25%	7,197
Dec 1, 2025	2.44	2.44	2.38	2.40	2.40	-1.64%	4,772
Nov 28, 2025	2.36	2.44	2.35	2.44	2.44	2.95%	23,066
Nov 27, 2025	2.37	2.40	2.36	2.37	2.37	-1.25%	14,776
Nov 26, 2025	2.42	2.42	2.36	2.40	2.40	-0.83%	14,444
Nov 25, 2025	2.40	2.44	2.40	2.42	2.42	-0.82%	3,125
Nov 24, 2025	2.46	2.46	2.39	2.44	2.44	-0.41%	14,743
Nov 21, 2025	2.45	2.46	2.41	2.45	2.45	-1.61%	16,544
Nov 20, 2025	2.45	2.49	2.45	2.49	2.49	-	18,179
Nov 19, 2025	2.49	2.49	2.44	2.49	2.49	0.40%	4,448
Nov 18, 2025	2.49	2.49	2.43	2.48	2.48	-0.40%	10,180
Nov 17, 2025	2.46	2.51	2.46	2.49	2.49	0.81%	18,767
Nov 14, 2025	2.52	2.52	2.44	2.47	2.47	-1.20%	12,974
Nov 13, 2025	2.52	2.52	2.47	2.50	2.50	-	19,367
Nov 12, 2025	2.56	2.56	2.50	2.50	2.50	-0.79%	28,204
Nov 10, 2025	2.49	2.58	2.49	2.52	2.52	3.70%	39,683
Nov 7, 2025	2.43	2.49	2.43	2.43	2.43	-	11,928
Nov 6, 2025	2.43	2.48	2.43	2.43	2.43	-1.62%	10,719
Nov 5, 2025	2.49	2.49	2.40	2.47	2.47	-1.20%	24,427
Nov 4, 2025	2.53	2.53	2.47	2.50	2.50	0.40%	7,458
Nov 3, 2025	2.57	2.57	2.49	2.49	2.49	-3.11%	17,032
Oct 31, 2025	2.57	2.57	2.53	2.57	2.57	0.39%	2,144
Oct 30, 2025	2.54	2.57	2.53	2.56	2.56	-	5,592
Oct 29, 2025	2.56	2.57	2.54	2.56	2.56	0.39%	4,849
Oct 28, 2025	2.56	2.56	2.53	2.55	2.55	-	1,778
Oct 27, 2025	2.54	2.55	2.53	2.55	2.55	-	3,584
Oct 24, 2025	2.57	2.57	2.55	2.55	2.55	-0.78%	2,910
Oct 23, 2025	2.58	2.58	2.52	2.57	2.57	1.18%	3,505
Oct 22, 2025	2.54	2.59	2.50	2.54	2.54	-0.39%	18,093
Oct 21, 2025	2.57	2.62	2.53	2.55	2.55	-3.41%	22,314
Oct 20, 2025	2.62	2.64	2.56	2.64	2.64	0.76%	2,871