WSE:WXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 10, 2025	2.60	2.70	2.60	2.67	2.67	-0.74%	13,176
Oct 9, 2025	2.69	2.75	2.66	2.69	2.69	-	10,672
Oct 8, 2025	2.67	2.69	2.59	2.69	2.69	1.51%	12,299
Oct 7, 2025	2.67	2.67	2.64	2.65	2.65	-0.75%	10,907
Oct 6, 2025	2.65	2.67	2.60	2.67	2.67	1.14%	17,522
Oct 3, 2025	2.56	2.64	2.56	2.64	2.64	0.38%	7,357
Oct 2, 2025	2.63	2.63	2.54	2.63	2.63	-	13,729
Oct 1, 2025	2.59	2.64	2.54	2.63	2.63	1.54%	12,760
Sep 30, 2025	2.57	2.59	2.54	2.59	2.59	0.78%	2,892
Sep 29, 2025	2.59	2.59	2.55	2.57	2.57	-0.77%	19,453
Sep 26, 2025	2.58	2.60	2.54	2.59	2.59	0.78%	7,093
Sep 25, 2025	2.63	2.64	2.53	2.57	2.57	-2.28%	7,480
Sep 24, 2025	2.56	2.63	2.51	2.63	2.63	1.15%	27,291
Sep 23, 2025	2.64	2.64	2.52	2.60	2.60	0.78%	22,861
Sep 22, 2025	2.62	2.65	2.48	2.58	2.58	-1.53%	28,462
Sep 19, 2025	2.64	2.64	2.56	2.62	2.62	-0.76%	29,384
Sep 18, 2025	2.68	2.68	2.59	2.64	2.64	0.38%	45,257
Sep 17, 2025	2.67	2.67	2.63	2.63	2.63	-1.50%	4,262
Sep 16, 2025	2.68	2.69	2.65	2.67	2.67	-0.37%	30,968
Sep 15, 2025	2.67	2.72	2.61	2.68	2.68	0.37%	35,172
Sep 12, 2025	2.66	2.70	2.63	2.67	2.67	0.75%	18,244
Sep 11, 2025	2.70	2.72	2.62	2.65	2.65	-2.57%	12,206
Sep 10, 2025	2.79	2.79	2.61	2.72	2.72	-1.45%	27,136
Sep 9, 2025	2.75	2.81	2.74	2.76	2.76	0.73%	71,470
Sep 8, 2025	2.73	2.77	2.68	2.74	2.74	3.01%	190,075
Sep 5, 2025	2.66	2.69	2.58	2.66	2.66	0.38%	33,459
Sep 4, 2025	2.65	2.70	2.54	2.65	2.65	-0.38%	58,693
Sep 3, 2025	2.63	2.78	2.50	2.66	2.66	6.40%	126,945
Sep 2, 2025	2.46	2.50	2.39	2.50	2.50	-	35,403
Sep 1, 2025	2.49	2.52	2.43	2.50	2.50	-0.79%	5,429
Aug 29, 2025	2.52	2.53	2.47	2.52	2.52	-0.40%	9,840
Aug 28, 2025	2.55	2.55	2.53	2.53	2.53	-0.78%	4,008
Aug 27, 2025	2.51	2.55	2.51	2.55	2.55	-	1,953
Aug 26, 2025	2.55	2.55	2.51	2.55	2.55	-0.39%	3,782
Aug 25, 2025	2.56	2.56	2.50	2.56	2.56	-	2,135
Aug 22, 2025	2.56	2.56	2.46	2.56	2.56	0.39%	16,705
Aug 21, 2025	2.55	2.57	2.55	2.55	2.55	-	2,745
Aug 20, 2025	2.50	2.55	2.50	2.55	2.55	0.39%	7,676
Aug 19, 2025	2.47	2.55	2.47	2.54	2.54	2.01%	4,430
Aug 18, 2025	2.52	2.52	2.47	2.49	2.49	-1.97%	12,641
Aug 14, 2025	2.54	2.54	2.49	2.54	2.54	-	698
Aug 13, 2025	2.51	2.54	2.50	2.54	2.54	0.79%	9,953
Aug 12, 2025	2.56	2.56	2.52	2.52	2.52	-0.79%	7,430
Aug 11, 2025	2.56	2.56	2.50	2.54	2.54	-0.78%	7,405
Aug 8, 2025	2.52	2.57	2.50	2.56	2.56	-1.16%	3,175
Aug 7, 2025	2.54	2.59	2.51	2.59	2.59	1.97%	4,100
Aug 6, 2025	2.57	2.60	2.50	2.54	2.54	-2.68%	47,960
Aug 5, 2025	2.58	2.61	2.58	2.61	2.61	1.16%	4,679
Aug 4, 2025	2.59	2.59	2.57	2.58	2.58	-0.39%	2,683
Aug 1, 2025	2.60	2.60	2.55	2.59	2.59	0.39%	6,411