Skip to main content
logo
Warimpex Finanz- und Beteiligungs AG (WSE:WXF)
Poland flag Poland · Delayed Price · Currency is PLN
2.500
-0.070 (-2.72%)
Nov 3, 2025, 2:35 PM CET

WSE:WXF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 20252.572.572.532.572.570.39%2,144
Oct 30, 20252.542.572.532.562.56-5,592
Oct 29, 20252.562.572.542.562.560.39%4,849
Oct 28, 20252.562.562.532.552.55-1,778
Oct 27, 20252.542.552.532.552.55-3,584
Oct 24, 20252.572.572.552.552.55-0.78%2,910
Oct 23, 20252.582.582.522.572.571.18%3,505
Oct 22, 20252.542.592.502.542.54-0.39%18,093
Oct 21, 20252.572.622.532.552.55-3.41%22,314
Oct 20, 20252.622.642.562.642.640.76%2,871
Oct 17, 20252.562.622.562.622.62-6,681
Oct 16, 20252.592.622.552.622.621.16%7,589
Oct 15, 20252.592.652.592.592.59-6,893
Oct 14, 20252.682.682.592.592.59-3.36%13,454
Oct 13, 20252.672.702.602.682.680.37%11,985
Oct 10, 20252.602.702.602.672.67-0.74%13,176
Oct 9, 20252.692.752.662.692.69-10,672
Oct 8, 20252.672.692.592.692.691.51%12,299
Oct 7, 20252.672.672.642.652.65-0.75%10,907
Oct 6, 20252.652.672.602.672.671.14%17,522
Oct 3, 20252.562.642.562.642.640.38%7,357
Oct 2, 20252.632.632.542.632.63-13,729
Oct 1, 20252.592.642.542.632.631.54%12,760
Sep 30, 20252.572.592.542.592.590.78%2,892
Sep 29, 20252.592.592.552.572.57-0.77%19,453
Sep 26, 20252.582.602.542.592.590.78%7,093
Sep 25, 20252.632.642.532.572.57-2.28%7,480
Sep 24, 20252.562.632.512.632.631.15%27,291
Sep 23, 20252.642.642.522.602.600.78%22,861
Sep 22, 20252.622.652.482.582.58-1.53%28,462
Sep 19, 20252.642.642.562.622.62-0.76%29,384
Sep 18, 20252.682.682.592.642.640.38%45,257
Sep 17, 20252.672.672.632.632.63-1.50%4,262
Sep 16, 20252.682.692.652.672.67-0.37%30,968
Sep 15, 20252.672.722.612.682.680.37%35,172
Sep 12, 20252.662.702.632.672.670.75%18,244
Sep 11, 20252.702.722.622.652.65-2.57%12,206
Sep 10, 20252.792.792.612.722.72-1.45%27,136
Sep 9, 20252.752.812.742.762.760.73%71,470
Sep 8, 20252.732.772.682.742.743.01%190,075
Sep 5, 20252.662.692.582.662.660.38%33,459
Sep 4, 20252.652.702.542.652.65-0.38%58,693
Sep 3, 20252.632.782.502.662.666.40%126,945
Sep 2, 20252.462.502.392.502.50-35,403
Sep 1, 20252.492.522.432.502.50-0.79%5,429
Aug 29, 20252.522.532.472.522.52-0.40%9,840
Aug 28, 20252.552.552.532.532.53-0.78%4,008
Aug 27, 20252.512.552.512.552.55-1,953
Aug 26, 20252.552.552.512.552.55-0.39%3,782
Aug 25, 20252.562.562.502.562.56-2,135