WSE:WXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 19, 2025	2.47	2.55	2.47	2.54	2.54	2.01%	4,430
Aug 18, 2025	2.52	2.52	2.47	2.49	2.49	-1.97%	12,641
Aug 14, 2025	2.54	2.54	2.49	2.54	2.54	-	698
Aug 13, 2025	2.51	2.54	2.50	2.54	2.54	0.79%	9,953
Aug 12, 2025	2.56	2.56	2.52	2.52	2.52	-0.79%	7,430
Aug 11, 2025	2.56	2.56	2.50	2.54	2.54	-0.78%	7,405
Aug 8, 2025	2.52	2.57	2.50	2.56	2.56	-1.16%	3,175
Aug 7, 2025	2.54	2.59	2.51	2.59	2.59	1.97%	4,100
Aug 6, 2025	2.57	2.60	2.50	2.54	2.54	-2.68%	47,960
Aug 5, 2025	2.58	2.61	2.58	2.61	2.61	1.16%	4,679
Aug 4, 2025	2.59	2.59	2.57	2.58	2.58	-0.39%	2,683
Aug 1, 2025	2.60	2.60	2.55	2.59	2.59	0.39%	6,411
Jul 31, 2025	2.60	2.64	2.58	2.58	2.58	-1.15%	12,781
Jul 30, 2025	2.64	2.64	2.58	2.61	2.61	-1.14%	4,202
Jul 29, 2025	2.59	2.64	2.59	2.64	2.64	1.93%	3,658
Jul 28, 2025	2.59	2.63	2.56	2.59	2.59	-	14,281
Jul 25, 2025	2.63	2.67	2.59	2.59	2.59	-1.52%	34,889
Jul 24, 2025	2.65	2.66	2.59	2.63	2.63	-1.13%	25,943
Jul 23, 2025	2.66	2.67	2.63	2.66	2.66	-0.37%	2,528
Jul 22, 2025	2.65	2.67	2.61	2.67	2.67	-0.37%	3,765
Jul 21, 2025	2.64	2.69	2.63	2.68	2.68	-0.37%	4,526
Jul 18, 2025	2.62	2.69	2.62	2.69	2.69	0.75%	18,958
Jul 17, 2025	2.69	2.69	2.63	2.67	2.67	-0.74%	6,787
Jul 16, 2025	2.66	2.71	2.62	2.69	2.69	1.13%	5,399
Jul 15, 2025	2.73	2.74	2.64	2.66	2.66	-4.32%	7,963
Jul 14, 2025	2.70	2.78	2.60	2.78	2.78	2.21%	14,798
Jul 11, 2025	2.69	2.78	2.68	2.72	2.72	1.12%	11,504
Jul 10, 2025	2.67	2.69	2.61	2.69	2.69	1.13%	12,197
Jul 9, 2025	2.63	2.66	2.63	2.66	2.66	1.14%	12,522
Jul 8, 2025	2.59	2.64	2.59	2.63	2.63	1.54%	6,334
Jul 7, 2025	2.59	2.60	2.59	2.59	2.59	-0.77%	6,977
Jul 4, 2025	2.64	2.67	2.59	2.61	2.61	-1.51%	50,916
Jul 3, 2025	2.69	2.69	2.65	2.65	2.65	-1.12%	6,010
Jul 2, 2025	2.68	2.68	2.59	2.68	2.68	0.37%	5,935
Jul 1, 2025	2.66	2.70	2.52	2.67	2.67	0.38%	16,670
Jun 30, 2025	2.67	2.74	2.53	2.66	2.66	-2.56%	15,582
Jun 27, 2025	2.74	2.75	2.67	2.73	2.73	0.74%	31,429
Jun 26, 2025	2.79	2.79	2.70	2.71	2.71	-2.52%	2,739
Jun 25, 2025	2.70	2.78	2.70	2.78	2.78	3.35%	6,337
Jun 24, 2025	2.75	2.78	2.69	2.69	2.69	-2.18%	12,327
Jun 23, 2025	2.72	2.76	2.69	2.75	2.75	0.36%	5,633
Jun 20, 2025	2.75	2.75	2.70	2.74	2.74	-1.08%	15,904
Jun 18, 2025	2.81	2.81	2.73	2.77	2.77	2.59%	7,711
Jun 17, 2025	2.78	2.78	2.69	2.70	2.70	-2.88%	7,014
Jun 16, 2025	2.77	2.80	2.70	2.78	2.78	0.36%	21,687
Jun 13, 2025	2.75	2.78	2.70	2.77	2.77	0.73%	15,812
Jun 12, 2025	2.82	2.82	2.75	2.75	2.75	-1.79%	9,183
Jun 11, 2025	2.78	2.83	2.68	2.80	2.80	1.08%	20,020
Jun 10, 2025	2.93	2.97	2.71	2.77	2.77	-4.48%	74,204
Jun 9, 2025	2.82	2.93	2.76	2.90	2.90	5.84%	48,183