Skip to main content
logo
Warimpex Finanz- und Beteiligungs AG (WSE:WXF)
Poland flag Poland · Delayed Price · Currency is PLN
2.000
0.00 (0.00%)
Nov 4, 2026, 10:20 AM CET

WSE:WXF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 4, 20261.982.001.982.002.00-2,077
Nov 3, 20261.992.001.972.002.000.50%2,827
Nov 2, 20261.992.001.971.991.99-2,662
Oct 30, 20262.012.031.991.991.99-3,787
Oct 29, 20262.012.011.971.991.99-2.93%14,801
Oct 28, 20262.042.062.022.052.051.49%1,170
Oct 27, 20262.052.072.012.022.02-1.46%745
Oct 26, 20262.052.081.982.052.05-5,141
Oct 23, 20262.052.061.992.052.05-0.97%15,700
Oct 22, 20262.012.072.002.072.070.98%3,862
Oct 21, 20262.062.062.002.052.05-0.97%1,233
Oct 20, 20262.042.072.042.072.074.55%1,555
Oct 19, 20262.072.071.971.981.98-4.35%10,334
Oct 16, 20262.052.072.052.072.071.47%2,447
Oct 15, 20262.072.072.042.042.04-1.45%52
Oct 14, 20262.072.072.052.072.07-8,478
Oct 13, 20262.092.092.052.072.07-0.96%9,961
Oct 12, 20262.072.112.062.092.09-0.95%6,527
Oct 9, 20262.112.112.072.112.11-1.40%15,052
Oct 8, 20262.142.142.122.142.14-0.47%201
Oct 7, 20262.112.152.112.152.151.42%604
Oct 6, 20262.102.142.102.122.12-1.40%4,484
Oct 5, 20262.182.181.972.152.15-1.83%10,386
Oct 2, 20262.192.192.152.192.19-4,277
Oct 1, 20262.152.202.152.192.191.39%3,229
Sep 30, 20262.162.162.162.162.16-0.92%402
Sep 29, 20262.162.182.162.182.180.93%275
Sep 28, 20262.182.182.152.162.16-0.92%1,282
Sep 25, 20262.182.182.152.182.18-2,017
Sep 24, 20262.182.182.182.182.181.87%54
Sep 23, 20262.182.182.142.142.14-1.83%1,050
Sep 22, 20262.152.182.122.182.18-4,962
Sep 21, 20262.192.192.122.182.18-0.46%2,197
Sep 18, 20262.132.192.132.192.190.46%1,656
Sep 17, 20262.162.182.162.182.180.46%1,787
Sep 16, 20262.192.192.172.172.17-0.46%2,078
Sep 15, 20262.192.192.132.182.18-0.46%3,804
Sep 14, 20262.202.202.142.192.19-7,887
Sep 11, 20262.192.192.142.192.19-13,807
Sep 10, 20262.192.202.142.192.19-4,616
Sep 9, 20262.202.202.102.192.19-17,107
Sep 8, 20262.222.222.092.192.19-1.35%15,694
Sep 7, 20262.212.252.162.222.220.45%17,656
Sep 4, 20262.212.212.162.212.21-0.45%816
Sep 3, 20262.202.222.202.222.220.91%1,226
Sep 2, 20262.152.202.142.202.20-859
Sep 1, 20262.222.222.142.202.20-0.45%7,108
Aug 31, 20262.222.222.162.212.21-0.45%12,238
Aug 28, 20262.222.232.212.222.220.45%14,322
Aug 27, 20262.212.212.212.212.21-4,500