WSE:WXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2026	2.29	2.29	2.27	2.27	-	-1.73%	100
May 26, 2026	2.32	2.32	2.30	2.31	2.31	-0.43%	2,523
May 25, 2026	2.30	2.32	2.27	2.32	2.32	-	11,219
May 22, 2026	2.32	2.32	2.27	2.32	2.32	-	10,585
May 21, 2026	2.30	2.32	2.30	2.32	2.32	-0.43%	2,064
May 20, 2026	2.30	2.33	2.30	2.33	2.33	1.30%	1,160
May 19, 2026	2.36	2.36	2.29	2.30	2.30	-2.54%	6,560
May 18, 2026	2.35	2.36	2.32	2.36	2.36	-	3,404
May 15, 2026	2.35	2.40	2.30	2.36	2.36	2.16%	8,804
May 14, 2026	2.36	2.36	2.31	2.31	2.31	-2.12%	2,266
May 13, 2026	2.39	2.40	2.30	2.36	2.36	-1.26%	22,780
May 12, 2026	2.39	2.39	2.35	2.39	2.39	-0.42%	8,131
May 11, 2026	2.36	2.41	2.34	2.40	2.40	-1.64%	14,053
May 8, 2026	2.28	2.51	2.27	2.44	2.44	6.09%	68,831
May 7, 2026	2.30	2.30	2.27	2.30	2.30	1.32%	4,195
May 6, 2026	2.28	2.30	2.27	2.27	2.27	-0.44%	4,902
May 5, 2026	2.28	2.28	2.26	2.28	2.28	-1.30%	4,305
May 4, 2026	2.26	2.33	2.26	2.31	2.31	0.43%	3,053
Apr 30, 2026	2.28	2.31	2.26	2.30	2.30	-	4,181
Apr 29, 2026	2.30	2.30	2.26	2.30	2.30	-0.43%	4,779
Apr 28, 2026	2.29	2.31	2.27	2.31	2.31	-	2,638
Apr 27, 2026	2.29	2.31	2.27	2.31	2.31	-	6,454
Apr 24, 2026	2.31	2.31	2.29	2.31	2.31	-	728
Apr 23, 2026	2.30	2.31	2.26	2.31	2.31	0.43%	12,778
Apr 22, 2026	2.30	2.30	2.25	2.30	2.30	-0.43%	14,666
Apr 21, 2026	2.33	2.34	2.30	2.31	2.31	-0.86%	11,506
Apr 20, 2026	2.34	2.34	2.30	2.33	2.33	2.19%	12,748
Apr 17, 2026	2.39	2.39	2.28	2.28	2.28	-5.00%	55,918
Apr 16, 2026	2.37	2.40	2.34	2.40	2.40	0.84%	5,024
Apr 15, 2026	2.41	2.41	2.37	2.38	2.38	-1.24%	4,680
Apr 14, 2026	2.40	2.41	2.36	2.41	2.41	2.12%	7,452
Apr 13, 2026	2.38	2.39	2.36	2.36	2.36	-	3,398
Apr 10, 2026	2.38	2.39	2.34	2.36	2.36	-0.84%	2,194
Apr 9, 2026	2.35	2.39	2.31	2.38	2.38	1.28%	5,026
Apr 8, 2026	2.37	2.39	2.35	2.35	2.35	-0.84%	7,943
Apr 7, 2026	2.40	2.40	2.32	2.37	2.37	-0.84%	11,433
Apr 2, 2026	2.39	2.39	2.32	2.39	2.39	0.42%	285
Apr 1, 2026	2.39	2.39	2.26	2.38	2.38	-0.83%	5,630
Mar 31, 2026	2.33	2.40	2.33	2.40	2.40	0.42%	4,747
Mar 30, 2026	2.41	2.41	2.24	2.39	2.39	-0.83%	18,541
Mar 27, 2026	2.40	2.42	2.37	2.41	2.41	0.42%	11,190
Mar 26, 2026	2.37	2.43	2.37	2.40	2.40	1.27%	6,425
Mar 25, 2026	2.33	2.40	2.33	2.37	2.37	2.16%	1,830
Mar 24, 2026	2.41	2.41	2.31	2.32	2.32	-4.13%	1,666
Mar 23, 2026	2.34	2.43	2.26	2.42	2.42	1.26%	24,883
Mar 20, 2026	2.40	2.40	2.24	2.39	2.39	-0.42%	6,629
Mar 19, 2026	2.31	2.40	2.31	2.40	2.40	-	4,456
Mar 18, 2026	2.34	2.41	2.34	2.40	2.40	3.45%	24,958
Mar 17, 2026	2.27	2.32	2.27	2.32	2.32	2.20%	12,822
Mar 16, 2026	2.27	2.27	2.24	2.27	2.27	-	1,976