WSE:WXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	2.18	2.18	2.18	2.18	2.18	1.87%	54
Sep 23, 2026	2.18	2.18	2.14	2.14	2.14	-1.83%	1,050
Sep 22, 2026	2.15	2.18	2.12	2.18	2.18	-	4,962
Sep 21, 2026	2.19	2.19	2.12	2.18	2.18	-0.46%	2,197
Sep 18, 2026	2.13	2.19	2.13	2.19	2.19	0.46%	1,656
Sep 17, 2026	2.16	2.18	2.16	2.18	2.18	0.46%	1,787
Sep 16, 2026	2.19	2.19	2.17	2.17	2.17	-0.46%	2,078
Sep 15, 2026	2.19	2.19	2.13	2.18	2.18	-0.46%	3,804
Sep 14, 2026	2.20	2.20	2.14	2.19	2.19	-	7,887
Sep 11, 2026	2.19	2.19	2.14	2.19	2.19	-	13,807
Sep 10, 2026	2.19	2.20	2.14	2.19	2.19	-	4,616
Sep 9, 2026	2.20	2.20	2.10	2.19	2.19	-	17,107
Sep 8, 2026	2.22	2.22	2.09	2.19	2.19	-1.35%	15,694
Sep 7, 2026	2.21	2.25	2.16	2.22	2.22	0.45%	17,656
Sep 4, 2026	2.21	2.21	2.16	2.21	2.21	-0.45%	816
Sep 3, 2026	2.20	2.22	2.20	2.22	2.22	0.91%	1,226
Sep 2, 2026	2.15	2.20	2.14	2.20	2.20	-	859
Sep 1, 2026	2.22	2.22	2.14	2.20	2.20	-0.45%	7,108
Aug 31, 2026	2.22	2.22	2.16	2.21	2.21	-0.45%	12,238
Aug 28, 2026	2.22	2.23	2.21	2.22	2.22	0.45%	14,322
Aug 27, 2026	2.21	2.21	2.21	2.21	2.21	-	4,500
Aug 26, 2026	2.22	2.22	2.17	2.21	2.21	-0.45%	1,977
Aug 25, 2026	2.18	2.22	2.18	2.22	2.22	1.83%	407
Aug 24, 2026	2.19	2.19	2.04	2.18	2.18	-2.24%	29,949
Aug 21, 2026	2.23	2.23	2.18	2.23	2.23	-	2,676
Aug 20, 2026	2.21	2.23	2.20	2.23	2.23	-0.45%	2,735
Aug 19, 2026	2.20	2.24	2.20	2.24	2.24	0.90%	540
Aug 18, 2026	2.23	2.24	2.22	2.22	2.22	-2.63%	4,378
Aug 17, 2026	2.28	2.28	2.22	2.28	2.28	1.79%	4,722
Aug 14, 2026	2.22	2.28	2.22	2.24	2.24	-1.75%	823
Aug 13, 2026	2.22	2.30	2.22	2.28	2.28	2.70%	10,478
Aug 12, 2026	2.17	2.23	2.17	2.22	2.22	2.30%	5,315
Aug 11, 2026	2.21	2.24	2.17	2.17	2.17	-1.81%	7,193
Aug 10, 2026	2.22	2.22	2.21	2.21	2.21	0.45%	823
Aug 7, 2026	2.20	2.22	2.20	2.20	2.20	-	1,286
Aug 6, 2026	2.20	2.20	2.15	2.20	2.20	-	16,788
Aug 5, 2026	2.23	2.23	2.20	2.20	2.20	-1.35%	2,755
Aug 4, 2026	2.24	2.24	2.22	2.23	2.23	-0.45%	687
Aug 3, 2026	2.20	2.24	2.17	2.24	2.24	0.90%	3,720
Jul 31, 2026	2.22	2.22	2.17	2.22	2.22	-	8,573
Jul 30, 2026	2.18	2.22	2.14	2.22	2.22	-0.45%	2,200
Jul 29, 2026	2.22	2.23	2.18	2.23	2.23	0.45%	12,643
Jul 28, 2026	2.24	2.24	2.22	2.22	2.22	-0.89%	1,247
Jul 27, 2026	2.20	2.24	2.19	2.24	2.24	-	2,816
Jul 24, 2026	2.22	2.24	2.20	2.24	2.24	0.90%	1,231
Jul 23, 2026	2.23	2.23	2.18	2.22	2.22	-0.45%	3,394
Jul 22, 2026	2.21	2.23	2.20	2.23	2.23	0.90%	902
Jul 21, 2026	2.21	2.21	2.20	2.21	2.21	-1.78%	2,759
Jul 20, 2026	2.22	2.25	2.20	2.25	2.25	1.35%	1,519
Jul 17, 2026	2.25	2.25	2.20	2.22	2.22	-0.89%	2,285