WSE:WXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2026	2.21	2.24	2.20	2.23	2.23	-0.89%	638
Jul 2, 2026	2.24	2.25	2.20	2.25	2.25	0.45%	16,780
Jul 1, 2026	2.24	2.24	2.18	2.24	2.24	-	8,634
Jun 30, 2026	2.22	2.25	2.22	2.24	2.24	-1.32%	8,619
Jun 29, 2026	2.22	2.28	2.22	2.27	2.27	0.44%	599
Jun 26, 2026	2.26	2.26	2.26	2.26	2.26	-0.44%	539
Jun 25, 2026	2.27	2.27	2.27	2.27	2.27	-0.44%	155
Jun 24, 2026	2.24	2.28	2.21	2.28	2.28	-	6,914
Jun 23, 2026	2.28	2.28	2.23	2.28	2.28	-	7,700
Jun 22, 2026	2.28	2.28	2.28	2.28	2.28	-0.87%	1,872
Jun 19, 2026	2.28	2.30	2.28	2.30	2.30	0.88%	2,525
Jun 18, 2026	2.28	2.28	2.28	2.28	2.28	0.44%	125
Jun 17, 2026	2.27	2.28	2.27	2.27	2.27	-	1,146
Jun 16, 2026	2.22	2.27	2.22	2.27	2.27	2.25%	2,403
Jun 15, 2026	2.27	2.27	2.21	2.22	2.22	-2.20%	14,857
Jun 12, 2026	2.26	2.29	2.26	2.27	2.27	0.44%	3,879
Jun 11, 2026	2.27	2.28	2.26	2.26	2.26	-1.31%	11,392
Jun 10, 2026	2.28	2.29	2.27	2.29	2.29	-0.43%	3,635
Jun 9, 2026	2.25	2.30	2.25	2.30	2.30	-	1,311
Jun 8, 2026	2.28	2.30	2.25	2.30	2.30	-	11,333
Jun 5, 2026	2.29	2.30	2.27	2.30	2.30	0.44%	2,021
Jun 3, 2026	2.30	2.30	2.25	2.29	2.29	-0.43%	13,907
Jun 2, 2026	2.28	2.30	2.26	2.30	2.30	-	9,522
Jun 1, 2026	2.29	2.30	2.26	2.30	2.30	-	13,172
May 29, 2026	2.30	2.30	2.28	2.30	2.30	-	2,591
May 28, 2026	2.28	2.32	2.28	2.30	2.30	-0.43%	2,822
May 27, 2026	2.29	2.31	2.27	2.31	2.31	-	1,936
May 26, 2026	2.32	2.32	2.30	2.31	2.31	-0.43%	2,523
May 25, 2026	2.30	2.32	2.27	2.32	2.32	-	11,219
May 22, 2026	2.32	2.32	2.27	2.32	2.32	-	10,585
May 21, 2026	2.30	2.32	2.30	2.32	2.32	-0.43%	2,064
May 20, 2026	2.30	2.33	2.30	2.33	2.33	1.30%	1,160
May 19, 2026	2.36	2.36	2.29	2.30	2.30	-2.54%	6,560
May 18, 2026	2.35	2.36	2.32	2.36	2.36	-	3,404
May 15, 2026	2.35	2.40	2.30	2.36	2.36	2.16%	8,804
May 14, 2026	2.36	2.36	2.31	2.31	2.31	-2.12%	2,266
May 13, 2026	2.39	2.40	2.30	2.36	2.36	-1.26%	22,780
May 12, 2026	2.39	2.39	2.35	2.39	2.39	-0.42%	8,131
May 11, 2026	2.36	2.41	2.34	2.40	2.40	-1.64%	14,053
May 8, 2026	2.28	2.51	2.27	2.44	2.44	6.09%	68,831
May 7, 2026	2.30	2.30	2.27	2.30	2.30	1.32%	4,195
May 6, 2026	2.28	2.30	2.27	2.27	2.27	-0.44%	4,902
May 5, 2026	2.28	2.28	2.26	2.28	2.28	-1.30%	4,305
May 4, 2026	2.26	2.33	2.26	2.31	2.31	0.43%	3,053
Apr 30, 2026	2.28	2.31	2.26	2.30	2.30	-	4,181
Apr 29, 2026	2.30	2.30	2.26	2.30	2.30	-0.43%	4,779
Apr 28, 2026	2.29	2.31	2.27	2.31	2.31	-	2,638
Apr 27, 2026	2.29	2.31	2.27	2.31	2.31	-	6,454
Apr 24, 2026	2.31	2.31	2.29	2.31	2.31	-	728
Apr 23, 2026	2.30	2.31	2.26	2.31	2.31	0.43%	12,778