XBS PRO-LOG S.A. (WSE:XBS)
Poland · Delayed Price · Currency is PLN 92.00
0.00 (0.00%)
Last updated: Sep 11, 2025, 11:19 AM CET
XBS PRO-LOG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 92.00 | 92.00 | 92.00 | 92.00 | - | - | 1 |
| Sep 11, 2025 | 92.00 | 92.00 | 92.00 | 92.00 | - | - | 3 |
| Sep 10, 2025 | 92.00 | 92.00 | 90.00 | 92.00 | - | - | 18 |
| Sep 9, 2025 | 92.00 | 92.00 | 92.00 | 92.00 | - | - | 1 |
| Sep 8, 2025 | 92.00 | 92.00 | 89.50 | 92.00 | - | 3.37% | 6 |
| Sep 5, 2025 | 92.00 | 92.00 | 89.00 | 89.00 | - | -3.26% | 11 |
| Sep 3, 2025 | 89.50 | 92.00 | 89.50 | 92.00 | - | 2.79% | 8 |
| Sep 2, 2025 | 89.00 | 89.50 | 89.00 | 89.50 | - | 0.56% | 18 |
| Sep 1, 2025 | 89.00 | 90.00 | 89.00 | 89.00 | - | -0.56% | 40 |
| Aug 29, 2025 | 89.50 | 89.50 | 89.50 | 89.50 | - | - | 10 |
| Aug 28, 2025 | 89.00 | 89.50 | 88.00 | 89.50 | - | -2.72% | 251 |
| Aug 27, 2025 | 89.50 | 92.00 | 89.00 | 92.00 | - | - | 164 |
| Aug 26, 2025 | 89.00 | 92.00 | 89.00 | 92.00 | - | 3.37% | 53 |
| Aug 25, 2025 | 92.00 | 92.00 | 89.00 | 89.00 | - | -3.26% | 20 |
| Aug 22, 2025 | 90.00 | 92.00 | 89.00 | 92.00 | - | 2.79% | 240 |
| Aug 21, 2025 | 89.50 | 89.50 | 89.00 | 89.50 | - | 0.56% | 65 |
| Aug 20, 2025 | 89.00 | 89.00 | 89.00 | 89.00 | - | -0.56% | 17 |
| Aug 19, 2025 | 89.00 | 89.50 | 87.00 | 89.50 | - | 0.56% | 34 |
| Aug 18, 2025 | 86.00 | 91.50 | 86.00 | 89.00 | - | 4.09% | 166 |
| Aug 14, 2025 | 85.50 | 86.00 | 85.00 | 85.50 | - | - | 139 |
| Aug 13, 2025 | 86.50 | 86.50 | 85.50 | 85.50 | - | -1.16% | 26 |
| Aug 12, 2025 | 89.00 | 89.00 | 86.50 | 86.50 | - | -1.70% | 30 |
| Aug 11, 2025 | 87.00 | 88.00 | 87.00 | 88.00 | - | 2.33% | 28 |
| Aug 8, 2025 | 87.00 | 89.00 | 86.00 | 86.00 | - | -1.15% | 48 |
| Aug 6, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | - | - | 1 |
| Aug 5, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | - | - | 131 |
| Aug 4, 2025 | 86.50 | 87.00 | 86.50 | 87.00 | - | 0.58% | 8 |
| Aug 1, 2025 | 86.50 | 86.50 | 86.50 | 86.50 | - | - | 1 |
| Jul 31, 2025 | 85.00 | 86.50 | 85.00 | 86.50 | - | 0.58% | 39 |
| Jul 30, 2025 | 85.50 | 87.50 | 85.50 | 86.00 | - | 0.58% | 86 |
| Jul 29, 2025 | 86.00 | 87.00 | 85.50 | 85.50 | - | -1.16% | 86 |
| Jul 28, 2025 | 87.50 | 88.00 | 86.50 | 86.50 | - | - | 52 |
| Jul 25, 2025 | 87.00 | 87.00 | 86.00 | 86.50 | - | - | 64 |
| Jul 24, 2025 | 86.50 | 89.50 | 86.50 | 86.50 | - | - | 288 |
| Jul 23, 2025 | 88.00 | 88.00 | 86.50 | 86.50 | - | - | 141 |
| Jul 22, 2025 | 89.50 | 90.00 | 86.00 | 86.50 | - | -3.35% | 215 |
| Jul 21, 2025 | 88.00 | 89.50 | 88.00 | 89.50 | - | 2.87% | 19 |
| Jul 18, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | - | -1.14% | 77 |
| Jul 17, 2025 | 89.00 | 89.50 | 86.00 | 88.00 | - | -1.12% | 167 |
| Jul 16, 2025 | 89.00 | 89.50 | 86.50 | 89.00 | - | -0.56% | 99 |
| Jul 15, 2025 | 88.00 | 90.00 | 86.00 | 89.50 | - | 0.56% | 162 |
| Jul 14, 2025 | 87.00 | 89.00 | 86.00 | 89.00 | - | - | 64 |
| Jul 11, 2025 | 87.00 | 89.00 | 86.50 | 89.00 | - | -0.56% | 87 |
| Jul 10, 2025 | 89.50 | 89.50 | 89.50 | 89.50 | - | - | 2 |
| Jul 9, 2025 | 87.00 | 89.50 | 87.00 | 89.50 | - | - | 187 |
| Jul 8, 2025 | 89.50 | 89.50 | 89.50 | 89.50 | - | - | 39 |
| Jul 7, 2025 | 89.00 | 89.50 | 87.00 | 89.50 | - | 0.56% | 126 |
| Jul 4, 2025 | 89.00 | 90.00 | 87.00 | 89.00 | - | 1.14% | 226 |
| Jul 3, 2025 | 89.50 | 89.50 | 86.00 | 88.00 | - | -2.22% | 226 |
| Jul 2, 2025 | 89.50 | 90.00 | 89.50 | 90.00 | - | 2.27% | 31 |