XBS PRO-LOG S.A. (WSE:XBS)
Poland · Delayed Price · Currency is PLN 90.50
+4.00 (4.62%)
At close: Oct 10, 2025
XBS PRO-LOG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 90.00 | 90.50 | 90.00 | 90.00 | 90.00 | 4.05% | 4 |
| Oct 8, 2025 | 90.50 | 90.50 | 86.50 | 86.50 | 86.50 | -4.42% | 87 |
| Oct 7, 2025 | 86.00 | 90.50 | 86.00 | 90.50 | 90.50 | 2.84% | 167 |
| Oct 6, 2025 | 89.00 | 89.00 | 84.00 | 88.00 | 88.00 | -1.12% | 1,025 |
| Oct 2, 2025 | 91.50 | 91.50 | 89.00 | 89.00 | 89.00 | 1.14% | 60 |
| Oct 1, 2025 | 89.50 | 89.50 | 88.00 | 88.00 | 88.00 | -3.30% | 126 |
| Sep 30, 2025 | 92.00 | 92.00 | 91.00 | 91.00 | 91.00 | 1.11% | 6 |
| Sep 29, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | 99 |
| Sep 26, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | -1.64% | 250 |
| Sep 25, 2025 | 89.50 | 91.50 | 89.50 | 91.50 | 91.50 | 0.55% | 52 |
| Sep 24, 2025 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | - | 10 |
| Sep 23, 2025 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | - | 58 |
| Sep 22, 2025 | 89.50 | 91.00 | 89.00 | 91.00 | 91.00 | -0.55% | 147 |
| Sep 19, 2025 | 89.50 | 91.50 | 89.50 | 91.50 | 91.50 | - | 3 |
| Sep 18, 2025 | 89.50 | 91.50 | 89.00 | 91.50 | 91.50 | -0.54% | 67 |
| Sep 17, 2025 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | - | 14 |
| Sep 16, 2025 | 91.50 | 92.00 | 91.50 | 92.00 | 92.00 | - | 132 |
| Sep 12, 2025 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | - | 1 |
| Sep 11, 2025 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | - | 3 |
| Sep 10, 2025 | 92.00 | 92.00 | 90.00 | 92.00 | 92.00 | - | 18 |
| Sep 9, 2025 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | - | 1 |
| Sep 8, 2025 | 92.00 | 92.00 | 89.50 | 92.00 | 92.00 | 3.37% | 6 |
| Sep 5, 2025 | 92.00 | 92.00 | 89.00 | 89.00 | 89.00 | -3.26% | 11 |
| Sep 3, 2025 | 89.50 | 92.00 | 89.50 | 92.00 | 92.00 | 2.79% | 8 |
| Sep 2, 2025 | 89.00 | 89.50 | 89.00 | 89.50 | 89.50 | 0.56% | 18 |
| Sep 1, 2025 | 89.00 | 90.00 | 89.00 | 89.00 | 89.00 | -0.56% | 40 |
| Aug 29, 2025 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | - | 10 |
| Aug 28, 2025 | 89.00 | 89.50 | 88.00 | 89.50 | 89.50 | -2.72% | 251 |
| Aug 27, 2025 | 89.50 | 92.00 | 89.00 | 92.00 | 92.00 | - | 164 |
| Aug 26, 2025 | 89.00 | 92.00 | 89.00 | 92.00 | 92.00 | 3.37% | 53 |
| Aug 25, 2025 | 92.00 | 92.00 | 89.00 | 89.00 | 89.00 | -3.26% | 20 |
| Aug 22, 2025 | 90.00 | 92.00 | 89.00 | 92.00 | 92.00 | 2.79% | 240 |
| Aug 21, 2025 | 89.50 | 89.50 | 89.00 | 89.50 | 89.50 | 0.56% | 65 |
| Aug 20, 2025 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | -0.56% | 17 |
| Aug 19, 2025 | 89.00 | 89.50 | 87.00 | 89.50 | 89.50 | 0.56% | 34 |
| Aug 18, 2025 | 86.00 | 91.50 | 86.00 | 89.00 | 89.00 | 4.09% | 166 |
| Aug 14, 2025 | 85.50 | 86.00 | 85.00 | 85.50 | 85.50 | - | 139 |
| Aug 13, 2025 | 86.50 | 86.50 | 85.50 | 85.50 | 85.50 | -1.16% | 26 |
| Aug 12, 2025 | 89.00 | 89.00 | 86.50 | 86.50 | 86.50 | -1.70% | 30 |
| Aug 11, 2025 | 87.00 | 88.00 | 87.00 | 88.00 | 88.00 | 2.33% | 28 |
| Aug 8, 2025 | 87.00 | 89.00 | 86.00 | 86.00 | 86.00 | -1.15% | 48 |
| Aug 6, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | - | 1 |
| Aug 5, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | - | 131 |
| Aug 4, 2025 | 86.50 | 87.00 | 86.50 | 87.00 | 87.00 | 0.58% | 8 |
| Aug 1, 2025 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | - | 1 |
| Jul 31, 2025 | 85.00 | 86.50 | 85.00 | 86.50 | 86.50 | 0.58% | 39 |
| Jul 30, 2025 | 85.50 | 87.50 | 85.50 | 86.00 | 86.00 | 0.58% | 86 |
| Jul 29, 2025 | 86.00 | 87.00 | 85.50 | 85.50 | 85.50 | -1.16% | 86 |
| Jul 28, 2025 | 87.50 | 88.00 | 86.50 | 86.50 | 86.50 | - | 52 |
| Jul 25, 2025 | 87.00 | 87.00 | 86.00 | 86.50 | 86.50 | - | 64 |