XBS PRO-LOG S.A. (WSE:XBS)
Poland · Delayed Price · Currency is PLN 64.50
+2.50 (4.03%)
At close: Aug 14, 2026
XBS PRO-LOG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | 4.03% | 56 |
| Aug 13, 2026 | 64.00 | 64.00 | 62.00 | 62.00 | 62.00 | -0.80% | 134 |
| Aug 12, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | -0.79% | 32 |
| Aug 11, 2026 | 64.50 | 64.50 | 63.00 | 63.00 | 63.00 | -1.56% | 45 |
| Aug 10, 2026 | 62.50 | 64.00 | 62.50 | 64.00 | 64.00 | - | 8 |
| Aug 7, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - | 8 |
| Aug 6, 2026 | 62.50 | 64.00 | 62.50 | 64.00 | 64.00 | 2.40% | 58 |
| Aug 5, 2026 | 64.50 | 64.50 | 62.50 | 62.50 | 62.50 | -3.10% | 36 |
| Aug 4, 2026 | 62.00 | 65.00 | 62.00 | 64.50 | 64.50 | 3.20% | 102 |
| Aug 3, 2026 | 65.00 | 65.00 | 62.00 | 62.50 | 62.50 | -0.79% | 78 |
| Jul 31, 2026 | 65.00 | 65.00 | 63.00 | 63.00 | 63.00 | -1.56% | 12 |
| Jul 30, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | -1.54% | 23 |
| Jul 28, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | 9 |
| Jul 27, 2026 | 63.00 | 65.00 | 63.00 | 65.00 | 65.00 | - | 21 |
| Jul 24, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | 34 |
| Jul 23, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 3.17% | 2 |
| Jul 22, 2026 | 63.50 | 63.50 | 63.00 | 63.00 | 63.00 | -3.08% | 20 |
| Jul 21, 2026 | 64.00 | 65.00 | 64.00 | 65.00 | 65.00 | 1.56% | 81 |
| Jul 20, 2026 | 62.00 | 64.00 | 62.00 | 64.00 | 64.00 | - | 17 |
| Jul 17, 2026 | 63.50 | 64.00 | 63.50 | 64.00 | 64.00 | 0.79% | 18 |
| Jul 16, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | - | 2 |
| Jul 15, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | 2.42% | 6 |
| Jul 14, 2026 | 63.00 | 63.00 | 62.00 | 62.00 | 62.00 | -3.13% | 6 |
| Jul 13, 2026 | 66.00 | 66.00 | 62.00 | 64.00 | 64.00 | -2.29% | 48 |
| Jul 10, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | -1.50% | 3 |
| Jul 9, 2026 | 65.00 | 66.50 | 65.00 | 66.50 | 66.50 | 3.91% | 35 |
| Jul 7, 2026 | 64.50 | 64.50 | 64.00 | 64.00 | 64.00 | -2.29% | 30 |
| Jul 6, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | -2.24% | 4 |
| Jul 3, 2026 | 65.00 | 67.00 | 65.00 | 67.00 | 67.00 | 3.08% | 9 |
| Jul 2, 2026 | 66.00 | 66.00 | 65.00 | 65.00 | 65.00 | -1.52% | 4 |
| Jul 1, 2026 | 62.00 | 68.50 | 62.00 | 66.00 | 66.00 | 6.45% | 283 |
| Jun 30, 2026 | 63.00 | 63.00 | 62.00 | 62.00 | 62.00 | -3.13% | 11 |
| Jun 29, 2026 | 63.50 | 64.00 | 63.50 | 64.00 | 64.00 | 3.23% | 7 |
| Jun 26, 2026 | 62.50 | 62.50 | 62.00 | 62.00 | 62.00 | -2.36% | 32 |
| Jun 25, 2026 | 65.50 | 65.50 | 63.50 | 63.50 | 63.50 | -2.31% | 25 |
| Jun 22, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | 16 |
| Jun 19, 2026 | 63.50 | 65.50 | 63.50 | 65.00 | 65.00 | 5.69% | 257 |
| Jun 18, 2026 | 63.00 | 63.00 | 61.00 | 61.50 | 61.50 | -3.91% | 46 |
| Jun 17, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 2.40% | 4 |
| Jun 16, 2026 | 65.00 | 65.00 | 61.00 | 62.50 | 62.50 | -3.85% | 541 |
| Jun 15, 2026 | 66.50 | 68.00 | 65.00 | 65.00 | 65.00 | -0.76% | 106 |
| Jun 12, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | 5.65% | 1 |
| Jun 10, 2026 | 64.50 | 64.50 | 62.00 | 62.00 | 62.00 | -6.77% | 7 |
| Jun 9, 2026 | 65.50 | 66.50 | 62.00 | 66.50 | 66.50 | -0.75% | 219 |
| Jun 8, 2026 | 66.00 | 67.00 | 66.00 | 67.00 | 67.00 | 0.75% | 86 |
| Jun 5, 2026 | 67.00 | 67.00 | 66.50 | 66.50 | 66.50 | 0.76% | 57 |
| Jun 3, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - | 1 |
| Jun 2, 2026 | 66.50 | 66.50 | 66.00 | 66.00 | 66.00 | -1.49% | 15 |
| Jun 1, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | -1.47% | 15 |
| May 29, 2026 | 66.00 | 68.00 | 66.00 | 68.00 | 68.00 | 1.49% | 427 |