XBS PRO-LOG S.A. (WSE:XBS)
Poland · Delayed Price · Currency is PLN 65.00
-0.50 (-0.76%)
Last updated: Jun 15, 2026, 9:00 AM CET
XBS PRO-LOG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | 66.50 | 68.00 | 65.00 | 65.00 | 65.00 | -0.76% | 106 |
| Jun 12, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | 5.65% | 1 |
| Jun 10, 2026 | 64.50 | 64.50 | 62.00 | 62.00 | 62.00 | -6.77% | 7 |
| Jun 9, 2026 | 65.50 | 66.50 | 62.00 | 66.50 | 66.50 | -0.75% | 219 |
| Jun 8, 2026 | 66.00 | 67.00 | 66.00 | 67.00 | 67.00 | 0.75% | 86 |
| Jun 5, 2026 | 67.00 | 67.00 | 66.50 | 66.50 | 66.50 | 0.76% | 57 |
| Jun 3, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - | 1 |
| Jun 2, 2026 | 66.50 | 66.50 | 66.00 | 66.00 | 66.00 | -1.49% | 15 |
| Jun 1, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | -1.47% | 15 |
| May 29, 2026 | 66.00 | 68.00 | 66.00 | 68.00 | 68.00 | 1.49% | 427 |
| May 28, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - | 31 |
| May 27, 2026 | 66.50 | 67.00 | 66.50 | 67.00 | 67.00 | 0.75% | 23 |
| May 26, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | - | 50 |
| May 25, 2026 | 66.50 | 66.50 | 66.00 | 66.50 | 66.50 | 0.76% | 150 |
| May 22, 2026 | 66.00 | 67.00 | 66.00 | 66.00 | 66.00 | - | 352 |
| May 21, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - | 33 |
| May 19, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | -0.75% | 50 |
| May 18, 2026 | 66.50 | 67.00 | 66.00 | 66.50 | 66.50 | -0.75% | 111 |
| May 15, 2026 | 68.00 | 68.00 | 67.00 | 67.00 | 67.00 | -1.47% | 114 |
| May 14, 2026 | 69.50 | 69.50 | 68.00 | 68.00 | 68.00 | - | 15 |
| May 13, 2026 | 68.00 | 70.00 | 68.00 | 68.00 | 68.00 | 1.49% | 159 |
| May 12, 2026 | 68.00 | 68.00 | 67.00 | 67.00 | 67.00 | 1.52% | 87 |
| May 11, 2026 | 67.50 | 68.00 | 66.00 | 66.00 | 66.00 | - | 163 |
| May 8, 2026 | 67.50 | 67.50 | 66.00 | 66.00 | 66.00 | -2.94% | 145 |
| May 7, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | -2.86% | 7 |
| May 6, 2026 | 65.00 | 70.00 | 65.00 | 70.00 | 70.00 | 7.69% | 2 |
| May 5, 2026 | 68.50 | 68.50 | 65.00 | 65.00 | 65.00 | -9.72% | 103 |
| May 4, 2026 | 76.00 | 76.00 | 72.00 | 72.00 | 72.00 | -5.26% | 20 |
| Apr 30, 2026 | 68.00 | 77.00 | 67.00 | 76.00 | 76.00 | 11.76% | 105 |
| Apr 29, 2026 | 68.00 | 68.00 | 66.00 | 68.00 | 68.00 | 3.03% | 79 |
| Apr 28, 2026 | 65.00 | 70.00 | 65.00 | 66.00 | 66.00 | 1.54% | 161 |
| Apr 27, 2026 | 62.50 | 65.00 | 62.50 | 65.00 | 65.00 | 4.84% | 858 |
| Apr 24, 2026 | 62.50 | 62.50 | 62.00 | 62.00 | 62.00 | -0.80% | 78 |
| Apr 23, 2026 | 62.50 | 63.00 | 62.00 | 62.50 | 62.50 | 1.63% | 305 |
| Apr 22, 2026 | 62.50 | 63.00 | 61.50 | 61.50 | 61.50 | -1.60% | 39 |
| Apr 21, 2026 | 63.00 | 63.00 | 61.00 | 62.50 | 62.50 | -0.79% | 53 |
| Apr 20, 2026 | 62.50 | 63.00 | 60.50 | 63.00 | 63.00 | - | 58 |
| Apr 17, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - | 39 |
| Apr 16, 2026 | 62.50 | 63.00 | 62.50 | 63.00 | 63.00 | 1.61% | 3 |
| Apr 15, 2026 | 63.00 | 63.00 | 62.00 | 62.00 | 62.00 | - | 623 |
| Apr 14, 2026 | 62.00 | 62.00 | 61.00 | 62.00 | 62.00 | -0.80% | 84 |
| Apr 13, 2026 | 64.00 | 64.00 | 62.50 | 62.50 | 62.50 | -2.34% | 15 |
| Apr 10, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - | 40 |
| Apr 9, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - | 9 |
| Apr 8, 2026 | 60.50 | 64.00 | 60.50 | 64.00 | 64.00 | 5.79% | 527 |
| Apr 7, 2026 | 64.00 | 64.00 | 60.50 | 60.50 | 60.50 | -5.47% | 413 |
| Apr 2, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - | 23 |
| Apr 1, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - | 46 |
| Mar 31, 2026 | 65.00 | 65.00 | 64.00 | 64.00 | 64.00 | -1.54% | 29 |
| Mar 30, 2026 | 67.50 | 67.50 | 65.00 | 65.00 | 65.00 | -2.99% | 54 |