XBS PRO-LOG S.A. (WSE:XBS)
Poland · Delayed Price · Currency is PLN 63.50
+1.00 (1.60%)
Last updated: Sep 24, 2026, 1:00 PM CET
XBS PRO-LOG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 62.00 | 62.50 | 62.00 | 62.50 | 62.50 | 0.81% | 121 |
| Sep 21, 2026 | 61.00 | 62.50 | 60.00 | 62.00 | 62.00 | 1.64% | 134 |
| Sep 18, 2026 | 63.50 | 63.50 | 61.00 | 61.00 | 61.00 | -3.94% | 77 |
| Sep 17, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | - | 15 |
| Sep 15, 2026 | 62.00 | 63.50 | 60.50 | 63.50 | 63.50 | - | 316 |
| Sep 14, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | -0.78% | 5 |
| Sep 11, 2026 | 64.50 | 64.50 | 64.00 | 64.00 | 64.00 | -1.54% | 26 |
| Sep 10, 2026 | 62.50 | 65.00 | 62.50 | 65.00 | 65.00 | 3.17% | 28 |
| Sep 9, 2026 | 62.50 | 65.00 | 62.50 | 63.00 | 63.00 | - | 51 |
| Sep 8, 2026 | 64.00 | 65.00 | 63.00 | 63.00 | 63.00 | 0.80% | 37 |
| Sep 7, 2026 | 64.50 | 64.50 | 62.50 | 62.50 | 62.50 | 0.81% | 54 |
| Sep 2, 2026 | 64.00 | 65.00 | 62.00 | 62.00 | 62.00 | -4.62% | 402 |
| Aug 31, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -1.52% | 10 |
| Aug 28, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 0.76% | 20 |
| Aug 27, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | - | 7 |
| Aug 26, 2026 | 65.00 | 65.50 | 65.00 | 65.50 | 65.50 | 3.97% | 35 |
| Aug 25, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -2.33% | 40 |
| Aug 24, 2026 | 64.00 | 64.50 | 64.00 | 64.50 | 64.50 | 3.20% | 86 |
| Aug 21, 2026 | 63.00 | 63.00 | 62.50 | 62.50 | 62.50 | -2.34% | 189 |
| Aug 20, 2026 | 62.50 | 64.00 | 62.50 | 64.00 | 64.00 | - | 153 |
| Aug 19, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 2.40% | 5 |
| Aug 18, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - | 50 |
| Aug 17, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | -3.10% | 101 |
| Aug 14, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | 4.03% | 56 |
| Aug 13, 2026 | 64.00 | 64.00 | 62.00 | 62.00 | 62.00 | -0.80% | 134 |
| Aug 12, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | -0.79% | 32 |
| Aug 11, 2026 | 64.50 | 64.50 | 63.00 | 63.00 | 63.00 | -1.56% | 45 |
| Aug 10, 2026 | 62.50 | 64.00 | 62.50 | 64.00 | 64.00 | - | 8 |
| Aug 7, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - | 8 |
| Aug 6, 2026 | 62.50 | 64.00 | 62.50 | 64.00 | 64.00 | 2.40% | 58 |
| Aug 5, 2026 | 64.50 | 64.50 | 62.50 | 62.50 | 62.50 | -3.10% | 36 |
| Aug 4, 2026 | 62.00 | 65.00 | 62.00 | 64.50 | 64.50 | 3.20% | 102 |
| Aug 3, 2026 | 65.00 | 65.00 | 62.00 | 62.50 | 62.50 | -0.79% | 78 |
| Jul 31, 2026 | 65.00 | 65.00 | 63.00 | 63.00 | 63.00 | -1.56% | 12 |
| Jul 30, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | -1.54% | 23 |
| Jul 28, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | 9 |
| Jul 27, 2026 | 63.00 | 65.00 | 63.00 | 65.00 | 65.00 | - | 21 |
| Jul 24, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | 34 |
| Jul 23, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 3.17% | 2 |
| Jul 22, 2026 | 63.50 | 63.50 | 63.00 | 63.00 | 63.00 | -3.08% | 20 |
| Jul 21, 2026 | 64.00 | 65.00 | 64.00 | 65.00 | 65.00 | 1.56% | 81 |
| Jul 20, 2026 | 62.00 | 64.00 | 62.00 | 64.00 | 64.00 | - | 17 |
| Jul 17, 2026 | 63.50 | 64.00 | 63.50 | 64.00 | 64.00 | 0.79% | 18 |
| Jul 16, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | - | 2 |
| Jul 15, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | 2.42% | 6 |
| Jul 14, 2026 | 63.00 | 63.00 | 62.00 | 62.00 | 62.00 | -3.13% | 6 |
| Jul 13, 2026 | 66.00 | 66.00 | 62.00 | 64.00 | 64.00 | -2.29% | 48 |
| Jul 10, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | -1.50% | 3 |
| Jul 9, 2026 | 65.00 | 66.50 | 65.00 | 66.50 | 66.50 | 3.91% | 35 |
| Jul 7, 2026 | 64.50 | 64.50 | 64.00 | 64.00 | 64.00 | -2.29% | 30 |