Mentzen S.A. (WSE:XDD)
Poland · Delayed Price · Currency is PLN 25.80
+0.20 (0.78%)
Last updated: Oct 14, 2026, 2:07 PM CET
Mentzen Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2026 | 25.60 | 25.80 | 25.60 | 25.80 | 25.80 | 0.78% | 49 |
| Oct 13, 2026 | 25.80 | 26.00 | 25.60 | 25.60 | 25.60 | -0.78% | 255 |
| Oct 12, 2026 | 25.40 | 26.20 | 25.40 | 25.80 | 25.80 | -0.77% | 380 |
| Oct 9, 2026 | 25.60 | 26.20 | 25.60 | 26.00 | 26.00 | - | 350 |
| Oct 8, 2026 | 26.00 | 26.00 | 25.80 | 26.00 | 26.00 | - | 148 |
| Oct 7, 2026 | 26.00 | 26.00 | 25.60 | 26.00 | 26.00 | - | 251 |
| Oct 6, 2026 | 25.80 | 26.20 | 25.80 | 26.00 | 26.00 | - | 240 |
| Oct 5, 2026 | 25.60 | 26.00 | 25.40 | 26.00 | 26.00 | 1.56% | 122 |
| Oct 2, 2026 | 26.00 | 26.00 | 25.00 | 25.60 | 25.60 | -1.54% | 854 |
| Oct 1, 2026 | 25.80 | 26.20 | 25.60 | 26.00 | 26.00 | 0.78% | 389 |
| Sep 30, 2026 | 25.60 | 25.80 | 25.60 | 25.80 | 25.80 | 0.78% | 78 |
| Sep 29, 2026 | 26.20 | 26.20 | 25.60 | 25.60 | 25.60 | -2.29% | 374 |
| Sep 28, 2026 | 26.00 | 26.20 | 26.00 | 26.20 | 26.20 | - | 627 |
| Sep 25, 2026 | 26.20 | 26.20 | 26.00 | 26.20 | 26.20 | - | 678 |
| Sep 24, 2026 | 26.00 | 26.20 | 25.40 | 26.20 | 26.20 | - | 537 |
| Sep 23, 2026 | 26.40 | 26.40 | 26.00 | 26.20 | 26.20 | -0.76% | 278 |
| Sep 22, 2026 | 26.60 | 26.60 | 26.20 | 26.40 | 26.40 | 1.54% | 101 |
| Sep 21, 2026 | 26.60 | 26.60 | 26.00 | 26.00 | 26.00 | -1.52% | 173 |
| Sep 18, 2026 | 26.60 | 26.60 | 26.40 | 26.40 | 26.40 | - | 116 |
| Sep 17, 2026 | 26.20 | 26.40 | 26.20 | 26.40 | 26.40 | - | 67 |
| Sep 16, 2026 | 26.00 | 26.80 | 26.00 | 26.40 | 26.40 | 1.54% | 482 |
| Sep 15, 2026 | 26.40 | 26.60 | 26.00 | 26.00 | 26.00 | -0.76% | 231 |
| Sep 14, 2026 | 26.40 | 26.40 | 26.20 | 26.20 | 26.20 | -0.76% | 264 |
| Sep 11, 2026 | 26.60 | 26.60 | 26.20 | 26.40 | 26.40 | 0.76% | 75 |
| Sep 10, 2026 | 25.60 | 26.60 | 25.60 | 26.20 | 26.20 | -2.96% | 1,375 |
| Sep 9, 2026 | 26.80 | 27.00 | 26.20 | 27.00 | 27.00 | 0.75% | 589 |
| Sep 8, 2026 | 26.20 | 26.80 | 26.00 | 26.80 | 26.80 | - | 613 |
| Sep 7, 2026 | 26.40 | 26.80 | 26.40 | 26.80 | 26.80 | -0.74% | 622 |
| Sep 4, 2026 | 26.80 | 27.00 | 26.40 | 27.00 | 27.00 | 0.75% | 161 |
| Sep 3, 2026 | 26.80 | 26.80 | 26.60 | 26.80 | 26.80 | - | 108 |
| Sep 2, 2026 | 26.40 | 27.00 | 26.40 | 26.80 | 26.80 | -0.74% | 115 |
| Sep 1, 2026 | 27.00 | 27.00 | 26.60 | 27.00 | 27.00 | - | 8 |
| Aug 31, 2026 | 27.00 | 27.00 | 26.60 | 27.00 | 27.00 | 1.50% | 213 |
| Aug 28, 2026 | 26.60 | 27.00 | 26.60 | 26.60 | 26.60 | - | 78 |
| Aug 27, 2026 | 26.80 | 26.80 | 26.60 | 26.60 | 26.60 | - | 94 |
| Aug 26, 2026 | 26.20 | 27.00 | 26.20 | 26.60 | 26.60 | - | 125 |
| Aug 25, 2026 | 26.60 | 26.80 | 26.20 | 26.60 | 26.60 | -0.75% | 113 |
| Aug 24, 2026 | 27.00 | 27.00 | 26.40 | 26.80 | 26.80 | -1.47% | 488 |
| Aug 21, 2026 | 27.20 | 27.40 | 25.80 | 27.20 | 27.20 | - | 520 |
| Aug 20, 2026 | 26.80 | 27.40 | 26.60 | 27.20 | 27.20 | 0.74% | 393 |
| Aug 19, 2026 | 27.00 | 27.00 | 26.40 | 27.00 | 27.00 | 1.50% | 104 |
| Aug 18, 2026 | 27.00 | 27.40 | 26.40 | 26.60 | 26.60 | -1.48% | 668 |
| Aug 17, 2026 | 25.80 | 27.00 | 25.80 | 27.00 | 27.00 | 2.27% | 1,266 |
| Aug 14, 2026 | 27.00 | 27.00 | 26.00 | 26.40 | 26.40 | - | 1,004 |
| Aug 13, 2026 | 27.40 | 27.80 | 26.40 | 26.40 | 26.40 | -2.94% | 1,373 |
| Aug 12, 2026 | 27.20 | 27.60 | 26.20 | 27.20 | 27.20 | -0.73% | 3,166 |
| Aug 11, 2026 | 27.00 | 27.80 | 27.00 | 27.40 | 27.40 | -0.72% | 1,559 |
| Aug 10, 2026 | 26.60 | 27.80 | 26.60 | 27.60 | 27.60 | -0.72% | 916 |
| Aug 7, 2026 | 27.80 | 27.80 | 27.20 | 27.80 | 27.80 | 0.72% | 218 |
| Aug 6, 2026 | 27.80 | 27.80 | 27.60 | 27.60 | 27.60 | -0.72% | 84 |