Xplus Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	2.35	2.35	2.26	2.27	2.27	-3.81%	3,760
Mar 19, 2026	2.35	2.36	2.35	2.36	2.36	-	1,250
Mar 18, 2026	2.25	2.36	2.25	2.36	2.36	4.89%	1,186
Mar 17, 2026	2.25	2.25	2.22	2.25	2.25	0.45%	413
Mar 16, 2026	2.24	2.25	2.24	2.24	2.24	-	245
Mar 13, 2026	2.26	2.26	2.23	2.24	2.24	-1.32%	274
Mar 12, 2026	2.26	2.29	2.22	2.27	2.27	-0.87%	1,705
Mar 11, 2026	2.30	2.33	2.29	2.29	2.29	-0.43%	2,513
Mar 10, 2026	2.18	2.30	2.18	2.30	2.30	1.77%	8,984
Mar 9, 2026	2.26	2.26	2.11	2.26	2.26	7.11%	1,694
Mar 6, 2026	2.27	2.45	2.11	2.11	2.11	-7.05%	49,300
Mar 5, 2026	2.22	2.27	2.22	2.27	2.27	2.71%	672
Mar 4, 2026	2.20	2.21	2.20	2.21	2.21	-0.45%	61
Mar 3, 2026	2.26	2.30	1.90	2.22	2.22	-3.48%	13,204
Mar 2, 2026	2.40	2.40	2.26	2.30	2.30	-3.77%	9,916
Feb 27, 2026	2.43	2.43	2.39	2.39	2.39	-0.42%	825
Feb 26, 2026	2.37	2.45	2.36	2.40	2.40	0.84%	3,512
Feb 25, 2026	2.40	2.40	2.38	2.38	2.38	-0.83%	4,443
Feb 24, 2026	2.45	2.45	2.39	2.40	2.40	-	5,707
Feb 23, 2026	2.40	2.40	2.38	2.40	2.40	-2.04%	4,681
Feb 20, 2026	2.46	2.46	2.36	2.45	2.45	-0.41%	5,510
Feb 19, 2026	2.53	2.53	2.44	2.46	2.46	-2.77%	7,483
Feb 18, 2026	2.50	2.57	2.48	2.53	2.53	2.02%	1,464
Feb 17, 2026	2.56	2.59	2.48	2.48	2.48	-3.13%	5,795
Feb 16, 2026	2.47	2.56	2.47	2.56	2.56	4.07%	5,868
Feb 13, 2026	2.46	2.48	2.46	2.46	2.46	-	2,625
Feb 12, 2026	2.46	2.46	2.46	2.46	2.46	-	25
Feb 11, 2026	2.46	2.46	2.46	2.46	2.46	-	130
Feb 10, 2026	2.46	2.46	2.41	2.46	2.46	-	4,728
Feb 9, 2026	2.44	2.46	2.41	2.46	2.46	1.23%	12,133
Feb 6, 2026	2.39	2.43	2.38	2.43	2.43	-	2,830
Feb 5, 2026	2.45	2.46	2.37	2.43	2.43	-0.82%	10,280
Feb 4, 2026	2.46	2.46	2.38	2.45	2.45	-0.41%	6,328
Feb 3, 2026	2.36	2.46	2.36	2.46	2.46	3.36%	13,379
Feb 2, 2026	2.38	2.38	2.37	2.38	2.38	-	11,265
Jan 30, 2026	2.38	2.38	2.38	2.38	2.38	0.42%	369
Jan 29, 2026	2.43	2.43	2.37	2.37	2.37	-0.84%	2,393
Jan 28, 2026	2.43	2.43	2.39	2.39	2.39	-1.65%	510
Jan 27, 2026	2.43	2.43	2.37	2.43	2.43	-	193
Jan 26, 2026	2.37	2.43	2.37	2.43	2.43	-	2,227
Jan 23, 2026	2.42	2.43	2.37	2.43	2.43	-	786
Jan 22, 2026	2.37	2.43	2.37	2.43	2.43	1.25%	2,575
Jan 21, 2026	2.40	2.40	2.39	2.40	2.40	1.27%	2,227
Jan 20, 2026	2.42	2.42	2.37	2.37	2.37	-1.66%	120
Jan 19, 2026	2.40	2.41	2.40	2.41	2.41	0.42%	989
Jan 16, 2026	2.41	2.41	2.36	2.40	2.40	-0.41%	1,740
Jan 15, 2026	2.41	2.41	2.41	2.41	2.41	-	28
Jan 14, 2026	2.41	2.41	2.41	2.41	2.41	-0.41%	22
Jan 13, 2026	2.42	2.42	2.34	2.42	2.42	-0.41%	9,839
Jan 12, 2026	2.43	2.43	2.37	2.43	2.43	-	2,745