Xplus Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	2.43	2.43	2.39	2.39	2.39	-0.42%	825
Feb 26, 2026	2.37	2.45	2.36	2.40	2.40	0.84%	3,512
Feb 25, 2026	2.40	2.40	2.38	2.38	2.38	-0.83%	4,443
Feb 24, 2026	2.45	2.45	2.39	2.40	2.40	-	5,707
Feb 23, 2026	2.40	2.40	2.38	2.40	2.40	-2.04%	4,681
Feb 20, 2026	2.46	2.46	2.36	2.45	2.45	-0.41%	5,510
Feb 19, 2026	2.53	2.53	2.44	2.46	2.46	-2.77%	7,483
Feb 18, 2026	2.50	2.57	2.48	2.53	2.53	2.02%	1,464
Feb 17, 2026	2.56	2.59	2.48	2.48	2.48	-3.13%	5,795
Feb 16, 2026	2.47	2.56	2.47	2.56	2.56	4.07%	5,868
Feb 13, 2026	2.46	2.48	2.46	2.46	2.46	-	2,625
Feb 12, 2026	2.46	2.46	2.46	2.46	2.46	-	25
Feb 11, 2026	2.46	2.46	2.46	2.46	2.46	-	130
Feb 10, 2026	2.46	2.46	2.41	2.46	2.46	-	4,728
Feb 9, 2026	2.44	2.46	2.41	2.46	2.46	1.23%	12,133
Feb 6, 2026	2.39	2.43	2.38	2.43	2.43	-	2,830
Feb 5, 2026	2.45	2.46	2.37	2.43	2.43	-0.82%	10,280
Feb 4, 2026	2.46	2.46	2.38	2.45	2.45	-0.41%	6,328
Feb 3, 2026	2.36	2.46	2.36	2.46	2.46	3.36%	13,379
Feb 2, 2026	2.38	2.38	2.37	2.38	2.38	-	11,265
Jan 30, 2026	2.38	2.38	2.38	2.38	2.38	0.42%	369
Jan 29, 2026	2.43	2.43	2.37	2.37	2.37	-0.84%	2,393
Jan 28, 2026	2.43	2.43	2.39	2.39	2.39	-1.65%	510
Jan 27, 2026	2.43	2.43	2.37	2.43	2.43	-	193
Jan 26, 2026	2.37	2.43	2.37	2.43	2.43	-	2,227
Jan 23, 2026	2.42	2.43	2.37	2.43	2.43	-	786
Jan 22, 2026	2.37	2.43	2.37	2.43	2.43	1.25%	2,575
Jan 21, 2026	2.40	2.40	2.39	2.40	2.40	1.27%	2,227
Jan 20, 2026	2.42	2.42	2.37	2.37	2.37	-1.66%	120
Jan 19, 2026	2.40	2.41	2.40	2.41	2.41	0.42%	989
Jan 16, 2026	2.41	2.41	2.36	2.40	2.40	-0.41%	1,740
Jan 15, 2026	2.41	2.41	2.41	2.41	2.41	-	28
Jan 14, 2026	2.41	2.41	2.41	2.41	2.41	-0.41%	22
Jan 13, 2026	2.42	2.42	2.34	2.42	2.42	-0.41%	9,839
Jan 12, 2026	2.43	2.43	2.37	2.43	2.43	-	2,745
Jan 9, 2026	2.43	2.43	2.43	2.43	2.43	-	125
Jan 8, 2026	2.43	2.43	2.43	2.43	2.43	0.41%	25
Jan 7, 2026	2.36	2.42	2.35	2.42	2.42	-	9,874
Jan 5, 2026	2.50	2.50	2.34	2.42	2.42	-4.35%	2,795
Jan 2, 2026	2.55	2.55	2.33	2.53	2.53	-0.78%	811
Dec 30, 2025	2.55	2.55	2.55	2.55	2.55	-	155
Dec 29, 2025	2.35	2.58	2.35	2.55	2.55	6.69%	9,777
Dec 23, 2025	2.24	2.39	2.23	2.39	2.39	5.75%	3,549
Dec 22, 2025	2.26	2.27	2.26	2.26	2.26	-	978
Dec 19, 2025	2.24	2.26	2.24	2.26	2.26	-	4,251
Dec 18, 2025	2.20	2.26	2.15	2.26	2.26	0.44%	501
Dec 17, 2025	2.22	2.26	2.20	2.25	2.25	0.90%	4,493
Dec 16, 2025	2.25	2.25	2.20	2.23	2.23	-3.04%	11,717
Dec 15, 2025	2.27	2.30	2.25	2.30	2.30	-	643
Dec 12, 2025	2.28	2.30	2.28	2.30	2.30	1.32%	762