Xplus Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 16, 2026	2.80	2.88	2.74	2.74	-	-4.86%	8,174
Apr 15, 2026	2.80	2.90	2.52	2.88	2.88	2.86%	67,614
Apr 14, 2026	2.96	2.96	2.74	2.80	2.80	-3.45%	10,365
Apr 13, 2026	2.70	3.26	2.70	2.90	2.90	9.02%	79,853
Apr 10, 2026	2.19	2.69	2.19	2.66	2.66	25.47%	56,746
Apr 9, 2026	2.01	2.21	2.01	2.12	2.12	5.47%	5,097
Apr 8, 2026	1.99	2.04	1.95	2.01	2.01	1.77%	8,624
Apr 7, 2026	1.96	1.98	1.96	1.98	1.98	1.28%	1,161
Apr 2, 2026	1.98	1.98	1.95	1.95	1.95	-1.27%	7,609
Apr 1, 2026	1.99	1.99	1.90	1.98	1.98	-0.75%	15,371
Mar 31, 2026	2.05	2.05	1.96	1.99	1.99	-2.93%	4,669
Mar 30, 2026	2.12	2.12	2.02	2.05	2.05	-3.76%	12,700
Mar 27, 2026	2.11	2.13	2.11	2.13	2.13	-	2,565
Mar 26, 2026	2.11	2.13	2.11	2.13	2.13	1.43%	8,860
Mar 25, 2026	2.14	2.17	2.00	2.10	2.10	-3.67%	30,174
Mar 24, 2026	2.18	2.18	2.15	2.18	2.18	1.40%	1,245
Mar 23, 2026	2.27	2.27	2.14	2.15	2.15	-5.29%	14,099
Mar 20, 2026	2.35	2.35	2.26	2.27	2.27	-3.81%	3,760
Mar 19, 2026	2.35	2.36	2.35	2.36	2.36	-	1,250
Mar 18, 2026	2.25	2.36	2.25	2.36	2.36	4.89%	1,186
Mar 17, 2026	2.25	2.25	2.22	2.25	2.25	0.45%	413
Mar 16, 2026	2.24	2.25	2.24	2.24	2.24	-	245
Mar 13, 2026	2.26	2.26	2.23	2.24	2.24	-1.32%	274
Mar 12, 2026	2.26	2.29	2.22	2.27	2.27	-0.87%	1,705
Mar 11, 2026	2.30	2.33	2.29	2.29	2.29	-0.43%	2,513
Mar 10, 2026	2.18	2.30	2.18	2.30	2.30	1.77%	8,984
Mar 9, 2026	2.26	2.26	2.11	2.26	2.26	7.11%	1,694
Mar 6, 2026	2.27	2.45	2.11	2.11	2.11	-7.05%	49,300
Mar 5, 2026	2.22	2.27	2.22	2.27	2.27	2.71%	672
Mar 4, 2026	2.20	2.21	2.20	2.21	2.21	-0.45%	61
Mar 3, 2026	2.26	2.30	1.90	2.22	2.22	-3.48%	13,204
Mar 2, 2026	2.40	2.40	2.26	2.30	2.30	-3.77%	9,916
Feb 27, 2026	2.43	2.43	2.39	2.39	2.39	-0.42%	825
Feb 26, 2026	2.37	2.45	2.36	2.40	2.40	0.84%	3,512
Feb 25, 2026	2.40	2.40	2.38	2.38	2.38	-0.83%	4,443
Feb 24, 2026	2.45	2.45	2.39	2.40	2.40	-	5,707
Feb 23, 2026	2.40	2.40	2.38	2.40	2.40	-2.04%	4,681
Feb 20, 2026	2.46	2.46	2.36	2.45	2.45	-0.41%	5,510
Feb 19, 2026	2.53	2.53	2.44	2.46	2.46	-2.77%	7,483
Feb 18, 2026	2.50	2.57	2.48	2.53	2.53	2.02%	1,464
Feb 17, 2026	2.56	2.59	2.48	2.48	2.48	-3.13%	5,795
Feb 16, 2026	2.47	2.56	2.47	2.56	2.56	4.07%	5,868
Feb 13, 2026	2.46	2.48	2.46	2.46	2.46	-	2,625
Feb 12, 2026	2.46	2.46	2.46	2.46	2.46	-	25
Feb 11, 2026	2.46	2.46	2.46	2.46	2.46	-	130
Feb 10, 2026	2.46	2.46	2.41	2.46	2.46	-	4,728
Feb 9, 2026	2.44	2.46	2.41	2.46	2.46	1.23%	12,133
Feb 6, 2026	2.39	2.43	2.38	2.43	2.43	-	2,830
Feb 5, 2026	2.45	2.46	2.37	2.43	2.43	-0.82%	10,280
Feb 4, 2026	2.46	2.46	2.38	2.45	2.45	-0.41%	6,328