Xplus Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	2.97	2.98	2.81	2.98	2.98	-1.97%	5,316
Jul 23, 2026	3.07	3.08	2.96	3.04	3.04	-1.94%	4,177
Jul 22, 2026	3.10	3.10	3.09	3.10	3.10	-	314
Jul 21, 2026	3.14	3.18	3.06	3.10	3.10	-0.96%	2,371
Jul 20, 2026	3.27	3.27	3.11	3.13	3.13	-4.28%	3,169
Jul 17, 2026	3.28	3.28	3.18	3.27	3.27	-0.30%	1,826
Jul 16, 2026	3.28	3.28	3.17	3.28	3.28	-	2,894
Jul 15, 2026	3.21	3.28	3.15	3.28	3.28	2.18%	5,399
Jul 14, 2026	3.20	3.21	3.09	3.21	3.21	0.31%	3,733
Jul 13, 2026	3.22	3.22	3.20	3.20	3.20	-	1,057
Jul 10, 2026	3.13	3.20	3.13	3.20	3.20	2.24%	4,128
Jul 9, 2026	3.11	3.15	3.03	3.13	3.13	0.64%	5,410
Jul 8, 2026	3.10	3.15	3.06	3.11	3.11	0.32%	3,863
Jul 7, 2026	3.30	3.30	3.10	3.10	3.10	-8.01%	13,666
Jul 6, 2026	3.43	3.43	3.24	3.37	3.37	-0.30%	9,186
Jul 3, 2026	3.70	3.70	3.54	3.64	3.38	-1.62%	24,902
Jul 2, 2026	3.70	3.70	3.57	3.70	3.44	0.54%	22,846
Jul 1, 2026	3.61	3.75	3.40	3.68	3.42	2.22%	13,116
Jun 30, 2026	3.40	3.71	3.38	3.60	3.34	5.88%	37,597
Jun 29, 2026	3.59	3.59	3.29	3.40	3.16	10.75%	20,646
Jun 26, 2026	2.95	3.07	2.92	3.07	2.85	4.07%	10,174
Jun 25, 2026	2.95	2.95	2.91	2.95	2.74	0.34%	7,130
Jun 24, 2026	2.95	2.95	2.88	2.94	2.73	-0.34%	1,135
Jun 23, 2026	2.94	2.96	2.94	2.95	2.74	-	848
Jun 22, 2026	2.91	2.95	2.87	2.95	2.74	1.37%	18,403
Jun 19, 2026	2.91	2.91	2.85	2.91	2.70	-	8,203
Jun 18, 2026	2.94	2.94	2.90	2.91	2.70	0.34%	3,595
Jun 17, 2026	2.95	2.95	2.86	2.90	2.69	-2.03%	2,290
Jun 16, 2026	2.98	2.98	2.80	2.96	2.75	-0.67%	25,285
Jun 15, 2026	2.99	2.99	2.92	2.98	2.77	-0.33%	1,413
Jun 12, 2026	2.99	2.99	2.90	2.99	2.78	3.10%	5,789
Jun 11, 2026	2.95	3.00	2.90	2.90	2.69	-1.69%	9,238
Jun 10, 2026	2.95	2.95	2.90	2.95	2.74	1.03%	3,435
Jun 9, 2026	2.85	2.95	2.85	2.92	2.71	3.55%	6,491
Jun 8, 2026	2.90	2.90	2.82	2.82	2.62	-2.76%	5,501
Jun 5, 2026	2.92	2.92	2.89	2.90	2.69	-0.68%	2,899
Jun 3, 2026	2.94	2.95	2.92	2.92	2.71	-1.02%	1,771
Jun 2, 2026	2.95	2.95	2.89	2.95	2.74	-	2,226
Jun 1, 2026	2.95	2.95	2.85	2.95	2.74	0.68%	7,546
May 29, 2026	2.90	2.99	2.90	2.93	2.72	-0.34%	2,897
May 28, 2026	3.00	3.00	2.91	2.94	2.73	-1.34%	11,417
May 27, 2026	2.78	3.05	2.78	2.98	2.77	7.19%	62,061
May 26, 2026	2.75	2.80	2.68	2.78	2.58	1.46%	3,306
May 25, 2026	2.74	2.74	2.64	2.74	2.54	-	1,127
May 22, 2026	2.70	2.74	2.60	2.74	2.54	1.48%	1,054
May 21, 2026	2.65	2.70	2.62	2.70	2.51	1.89%	3,292
May 20, 2026	2.60	2.65	2.57	2.65	2.46	1.92%	3,050
May 19, 2026	2.58	2.60	2.52	2.60	2.41	0.78%	6,699
May 18, 2026	2.57	2.58	2.57	2.58	2.40	0.39%	10,321
May 15, 2026	2.56	2.57	2.51	2.57	2.39	-0.77%	2,185