Xplus Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2026	3.70	3.70	3.54	3.64	-	-1.62%	22,910
Jul 2, 2026	3.70	3.70	3.57	3.70	3.70	0.54%	22,846
Jul 1, 2026	3.61	3.75	3.40	3.68	3.68	2.22%	13,116
Jun 30, 2026	3.40	3.71	3.38	3.60	3.60	5.88%	37,597
Jun 29, 2026	3.59	3.59	3.29	3.40	3.40	10.75%	20,646
Jun 26, 2026	2.95	3.07	2.92	3.07	3.07	4.07%	10,174
Jun 25, 2026	2.95	2.95	2.91	2.95	2.95	0.34%	7,130
Jun 24, 2026	2.95	2.95	2.88	2.94	2.94	-0.34%	1,135
Jun 23, 2026	2.94	2.96	2.94	2.95	2.95	-	848
Jun 22, 2026	2.91	2.95	2.87	2.95	2.95	1.37%	18,403
Jun 19, 2026	2.91	2.91	2.85	2.91	2.91	-	8,203
Jun 18, 2026	2.94	2.94	2.90	2.91	2.91	0.34%	3,595
Jun 17, 2026	2.95	2.95	2.86	2.90	2.90	-2.03%	2,290
Jun 16, 2026	2.98	2.98	2.80	2.96	2.96	-0.67%	25,285
Jun 15, 2026	2.99	2.99	2.92	2.98	2.98	-0.33%	1,413
Jun 12, 2026	2.99	2.99	2.90	2.99	2.99	3.10%	5,789
Jun 11, 2026	2.95	3.00	2.90	2.90	2.90	-1.69%	9,238
Jun 10, 2026	2.95	2.95	2.90	2.95	2.95	1.03%	3,435
Jun 9, 2026	2.85	2.95	2.85	2.92	2.92	3.55%	6,491
Jun 8, 2026	2.90	2.90	2.82	2.82	2.82	-2.76%	5,501
Jun 5, 2026	2.92	2.92	2.89	2.90	2.90	-0.68%	2,899
Jun 3, 2026	2.94	2.95	2.92	2.92	2.92	-1.02%	1,771
Jun 2, 2026	2.95	2.95	2.89	2.95	2.95	-	2,226
Jun 1, 2026	2.95	2.95	2.85	2.95	2.95	0.68%	7,546
May 29, 2026	2.90	2.99	2.90	2.93	2.93	-0.34%	2,897
May 28, 2026	3.00	3.00	2.91	2.94	2.94	-1.34%	11,417
May 27, 2026	2.78	3.05	2.78	2.98	2.98	7.19%	62,061
May 26, 2026	2.75	2.80	2.68	2.78	2.78	1.46%	3,306
May 25, 2026	2.74	2.74	2.64	2.74	2.74	-	1,127
May 22, 2026	2.70	2.74	2.60	2.74	2.74	1.48%	1,054
May 21, 2026	2.65	2.70	2.62	2.70	2.70	1.89%	3,292
May 20, 2026	2.60	2.65	2.57	2.65	2.65	1.92%	3,050
May 19, 2026	2.58	2.60	2.52	2.60	2.60	0.78%	6,699
May 18, 2026	2.57	2.58	2.57	2.58	2.58	0.39%	10,321
May 15, 2026	2.56	2.57	2.51	2.57	2.57	-0.77%	2,185
May 14, 2026	2.55	2.60	2.46	2.59	2.59	1.57%	5,532
May 13, 2026	2.83	2.88	2.55	2.55	2.55	-9.89%	12,717
May 12, 2026	2.58	2.89	2.58	2.83	2.83	9.69%	23,239
May 11, 2026	2.65	2.72	2.45	2.58	2.58	-1.53%	10,349
May 8, 2026	2.62	2.62	2.62	2.62	2.62	-	10
May 7, 2026	2.63	2.63	2.56	2.62	2.62	2.75%	1,845
May 6, 2026	2.60	2.64	2.52	2.55	2.55	-1.92%	2,740
May 5, 2026	2.50	2.63	2.50	2.60	2.60	4.42%	13,682
May 4, 2026	2.42	2.50	2.42	2.49	2.49	2.89%	7,861
Apr 30, 2026	2.50	2.50	2.31	2.42	2.42	-3.20%	5,816
Apr 29, 2026	2.66	2.66	2.40	2.50	2.50	-3.10%	15,977
Apr 28, 2026	2.79	2.79	2.56	2.58	2.58	-7.53%	5,830
Apr 27, 2026	2.80	2.80	2.72	2.79	2.79	-2.45%	1,594
Apr 24, 2026	2.87	2.87	2.81	2.86	2.86	1.42%	2,656
Apr 23, 2026	2.83	2.88	2.82	2.82	2.82	-2.08%	19,663