Yoshi Innovation Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 19, 2025	2.30	2.38	2.30	2.38	-	-	1,626
Aug 18, 2025	2.40	2.40	2.33	2.38	-	-0.83%	261
Aug 14, 2025	2.39	2.41	2.29	2.40	-	3.90%	6,153
Aug 13, 2025	2.35	2.40	2.31	2.31	-	-3.75%	2,975
Aug 12, 2025	2.34	2.40	2.32	2.40	-	3.00%	4,310
Aug 11, 2025	2.40	2.49	2.32	2.33	-	-4.90%	9,819
Aug 8, 2025	2.40	2.47	2.39	2.45	-	-	2,520
Aug 7, 2025	2.50	2.64	2.36	2.45	-	-6.13%	29,039
Aug 6, 2025	2.39	2.71	2.35	2.61	-	8.30%	73,002
Aug 5, 2025	2.42	2.42	2.41	2.41	-	-0.82%	1,231
Aug 4, 2025	2.35	2.43	2.35	2.43	-	0.41%	3,549
Aug 1, 2025	2.39	2.44	2.36	2.42	-	-0.41%	10,744
Jul 31, 2025	2.41	2.43	2.36	2.43	-	0.83%	7,745
Jul 30, 2025	2.41	2.44	2.41	2.41	-	-1.23%	8,056
Jul 29, 2025	2.39	2.44	2.38	2.44	-	-	1,697
Jul 28, 2025	2.39	2.44	2.38	2.44	-	-1.61%	4,909
Jul 25, 2025	2.47	2.48	2.37	2.48	-	-0.80%	1,120
Jul 24, 2025	2.39	2.50	2.39	2.50	-	2.46%	5,191
Jul 23, 2025	2.44	2.45	2.44	2.44	-	-	4,385
Jul 22, 2025	2.40	2.47	2.40	2.44	-	-0.81%	4,803
Jul 21, 2025	2.40	2.53	2.40	2.46	-	-0.81%	7,877
Jul 18, 2025	2.40	2.54	2.34	2.48	-	3.33%	28,325
Jul 17, 2025	2.39	2.40	2.39	2.40	-	0.42%	778
Jul 16, 2025	2.42	2.44	2.34	2.39	-	-2.05%	11,029
Jul 15, 2025	2.38	2.44	2.38	2.44	-	0.41%	1,473
Jul 14, 2025	2.44	2.45	2.38	2.43	-	-0.41%	886
Jul 11, 2025	2.42	2.50	2.37	2.44	-	0.41%	7,647
Jul 10, 2025	2.35	2.44	2.35	2.43	-	-	691
Jul 9, 2025	2.35	2.48	2.30	2.43	-	2.10%	7,273
Jul 8, 2025	2.36	2.38	2.31	2.38	-	0.85%	2,520
Jul 7, 2025	2.33	2.36	2.31	2.36	-	-1.26%	1,018
Jul 4, 2025	2.39	2.39	2.39	2.39	-	-	376
Jul 3, 2025	2.45	2.47	2.36	2.39	-	-2.45%	14,444
Jul 2, 2025	2.41	2.45	2.41	2.45	-	-	24
Jul 1, 2025	2.45	2.47	2.45	2.45	-	-0.41%	3,516
Jun 30, 2025	2.44	2.46	2.39	2.46	-	0.41%	6,376
Jun 27, 2025	2.47	2.47	2.39	2.45	-	2.51%	5,980
Jun 26, 2025	2.36	2.40	2.36	2.39	-	-2.05%	4,287
Jun 25, 2025	2.41	2.44	2.36	2.44	-	1.24%	5,413
Jun 24, 2025	2.38	2.41	2.36	2.41	-	1.26%	2,405
Jun 23, 2025	2.40	2.47	2.38	2.38	-	-4.42%	2,572
Jun 20, 2025	2.50	2.50	2.40	2.49	-	-0.40%	1,895
Jun 18, 2025	2.40	2.55	2.40	2.50	-	5.04%	14,016
Jun 17, 2025	2.35	2.39	2.33	2.38	-	-0.83%	5,512
Jun 16, 2025	2.39	2.42	2.39	2.40	-	0.42%	2,022
Jun 13, 2025	2.38	2.40	2.35	2.39	-	0.42%	9,397
Jun 12, 2025	2.50	2.50	2.33	2.38	-	-3.25%	10,315
Jun 11, 2025	2.41	2.62	2.35	2.46	-	1.65%	36,339
Jun 10, 2025	2.45	2.45	2.34	2.42	-	-1.22%	10,743
Jun 9, 2025	2.50	2.50	2.35	2.45	-	-2.00%	4,209