Yoshi Innovation Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	2.10	2.15	2.09	2.15	2.15	-0.46%	4,651
Feb 26, 2026	2.12	2.16	2.06	2.16	2.16	0.47%	2,010
Feb 25, 2026	2.18	2.18	2.00	2.15	2.15	-3.15%	18,712
Feb 24, 2026	2.22	2.26	2.18	2.22	2.22	-	17,314
Feb 23, 2026	2.25	2.25	2.20	2.22	2.22	-1.33%	12,746
Feb 20, 2026	2.21	2.25	2.20	2.25	2.25	-	4,163
Feb 19, 2026	2.27	2.27	2.20	2.25	2.25	-0.88%	5,101
Feb 18, 2026	2.25	2.27	2.21	2.27	2.27	0.44%	2,496
Feb 17, 2026	2.32	2.38	2.18	2.26	2.26	-5.44%	37,788
Feb 16, 2026	2.39	2.44	2.32	2.39	2.39	-	2,200
Feb 13, 2026	2.35	2.50	2.28	2.39	2.39	-1.24%	11,759
Feb 12, 2026	2.44	2.47	2.35	2.42	2.42	-0.82%	19,709
Feb 11, 2026	2.28	2.55	2.21	2.44	2.44	7.02%	68,626
Feb 10, 2026	2.25	2.31	2.22	2.28	2.28	-1.72%	2,019
Feb 9, 2026	2.37	2.37	2.25	2.32	2.32	-2.11%	6,787
Feb 6, 2026	2.37	2.37	2.35	2.37	2.37	-0.84%	186
Feb 5, 2026	2.27	2.39	2.27	2.39	2.39	5.29%	19,300
Feb 4, 2026	2.24	2.27	2.17	2.27	2.27	-	5,084
Feb 3, 2026	2.22	2.28	2.21	2.27	2.27	0.44%	11,261
Feb 2, 2026	2.27	2.27	2.17	2.26	2.26	-0.44%	8,169
Jan 30, 2026	2.28	2.30	2.16	2.27	2.27	-0.44%	8,028
Jan 29, 2026	2.30	2.30	2.23	2.28	2.28	-0.87%	7,827
Jan 28, 2026	2.29	2.30	2.22	2.30	2.30	-	5,785
Jan 27, 2026	2.24	2.34	2.24	2.30	2.30	0.88%	7,943
Jan 26, 2026	2.30	2.30	2.23	2.28	2.28	-2.56%	13,584
Jan 23, 2026	2.28	2.34	2.28	2.34	2.34	1.74%	3,826
Jan 22, 2026	2.26	2.30	2.26	2.30	2.30	1.32%	1,094
Jan 21, 2026	2.30	2.35	2.26	2.27	2.27	-1.30%	16,016
Jan 20, 2026	2.39	2.40	2.29	2.30	2.30	-3.36%	7,383
Jan 19, 2026	2.44	2.44	2.33	2.38	2.38	0.85%	5,705
Jan 16, 2026	2.29	2.36	2.26	2.36	2.36	0.85%	5,531
Jan 15, 2026	2.34	2.34	2.25	2.34	2.34	-0.43%	2,502
Jan 14, 2026	2.32	2.37	2.28	2.35	2.35	3.07%	3,459
Jan 13, 2026	2.29	2.34	2.28	2.28	2.28	-2.56%	1,793
Jan 12, 2026	2.28	2.34	2.28	2.34	2.34	-2.09%	5,057
Jan 9, 2026	2.34	2.39	2.31	2.39	2.39	2.14%	4,573
Jan 8, 2026	2.25	2.35	2.24	2.34	2.34	4.46%	10,320
Jan 7, 2026	2.33	2.37	2.24	2.24	2.24	-4.68%	18,561
Jan 5, 2026	2.34	2.38	2.27	2.35	2.35	-1.26%	4,557
Jan 2, 2026	2.30	2.39	2.30	2.38	2.38	4.39%	3,444
Dec 30, 2025	2.29	2.36	2.20	2.28	2.28	-	12,980
Dec 29, 2025	2.14	2.29	2.14	2.28	2.28	0.44%	14,948
Dec 23, 2025	2.20	2.28	2.17	2.27	2.27	-	6,231
Dec 22, 2025	2.25	2.28	2.20	2.27	2.27	-0.44%	23,163
Dec 19, 2025	2.17	2.31	2.15	2.28	2.28	-0.44%	12,046
Dec 18, 2025	2.15	2.33	2.15	2.29	2.29	4.09%	9,349
Dec 17, 2025	2.16	2.25	2.15	2.20	2.20	-3.93%	4,559
Dec 16, 2025	2.34	2.39	2.10	2.29	2.29	-2.14%	19,751
Dec 15, 2025	2.32	2.35	2.27	2.34	2.34	-0.43%	11,807
Dec 12, 2025	2.28	2.35	2.28	2.35	2.35	0.43%	1,706