Yoshi Innovation S.A. (WSE:YOS)
Poland · Delayed Price · Currency is PLN 2.380
+0.030 (1.28%)
Last updated: Sep 12, 2025, 1:55 PM CET
Yoshi Innovation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 2.35 | 2.38 | 2.30 | 2.38 | - | 1.28% | 1,425 |
| Sep 11, 2025 | 2.39 | 2.39 | 2.31 | 2.35 | - | -1.67% | 1,057 |
| Sep 10, 2025 | 2.40 | 2.40 | 2.28 | 2.39 | - | -0.42% | 1,293 |
| Sep 9, 2025 | 2.28 | 2.40 | 2.28 | 2.40 | - | 3.00% | 4,269 |
| Sep 8, 2025 | 2.25 | 2.33 | 2.25 | 2.33 | - | - | 2,731 |
| Sep 5, 2025 | 2.30 | 2.33 | 2.30 | 2.33 | - | 0.87% | 2,997 |
| Sep 4, 2025 | 2.32 | 2.32 | 2.20 | 2.31 | - | -0.43% | 3,100 |
| Sep 3, 2025 | 2.27 | 2.35 | 2.20 | 2.32 | - | -1.69% | 6,529 |
| Sep 2, 2025 | 2.28 | 2.36 | 2.25 | 2.36 | - | 3.51% | 10,714 |
| Sep 1, 2025 | 2.30 | 2.35 | 2.28 | 2.28 | - | -3.39% | 3,698 |
| Aug 29, 2025 | 2.32 | 2.36 | 2.30 | 2.36 | - | 1.72% | 10,204 |
| Aug 28, 2025 | 2.36 | 2.37 | 2.30 | 2.32 | - | -1.69% | 6,160 |
| Aug 26, 2025 | 2.37 | 2.39 | 2.30 | 2.36 | - | -0.42% | 10,348 |
| Aug 25, 2025 | 2.31 | 2.38 | 2.31 | 2.37 | - | -0.42% | 2,470 |
| Aug 22, 2025 | 2.31 | 2.40 | 2.31 | 2.38 | - | -0.83% | 3,633 |
| Aug 21, 2025 | 2.33 | 2.45 | 2.33 | 2.40 | - | 0.42% | 24,438 |
| Aug 20, 2025 | 2.34 | 2.39 | 2.30 | 2.39 | - | 0.42% | 9,010 |
| Aug 19, 2025 | 2.30 | 2.38 | 2.30 | 2.38 | - | - | 1,626 |
| Aug 18, 2025 | 2.40 | 2.40 | 2.33 | 2.38 | - | -0.83% | 261 |
| Aug 14, 2025 | 2.39 | 2.41 | 2.29 | 2.40 | - | 3.90% | 6,153 |
| Aug 13, 2025 | 2.35 | 2.40 | 2.31 | 2.31 | - | -3.75% | 2,975 |
| Aug 12, 2025 | 2.34 | 2.40 | 2.32 | 2.40 | - | 3.00% | 4,310 |
| Aug 11, 2025 | 2.40 | 2.49 | 2.32 | 2.33 | - | -4.90% | 9,819 |
| Aug 8, 2025 | 2.40 | 2.47 | 2.39 | 2.45 | - | - | 2,520 |
| Aug 7, 2025 | 2.50 | 2.64 | 2.36 | 2.45 | - | -6.13% | 29,039 |
| Aug 6, 2025 | 2.39 | 2.71 | 2.35 | 2.61 | - | 8.30% | 73,002 |
| Aug 5, 2025 | 2.42 | 2.42 | 2.41 | 2.41 | - | -0.82% | 1,231 |
| Aug 4, 2025 | 2.35 | 2.43 | 2.35 | 2.43 | - | 0.41% | 3,549 |
| Aug 1, 2025 | 2.39 | 2.44 | 2.36 | 2.42 | - | -0.41% | 10,744 |
| Jul 31, 2025 | 2.41 | 2.43 | 2.36 | 2.43 | - | 0.83% | 7,745 |
| Jul 30, 2025 | 2.41 | 2.44 | 2.41 | 2.41 | - | -1.23% | 8,056 |
| Jul 29, 2025 | 2.39 | 2.44 | 2.38 | 2.44 | - | - | 1,697 |
| Jul 28, 2025 | 2.39 | 2.44 | 2.38 | 2.44 | - | -1.61% | 4,909 |
| Jul 25, 2025 | 2.47 | 2.48 | 2.37 | 2.48 | - | -0.80% | 1,120 |
| Jul 24, 2025 | 2.39 | 2.50 | 2.39 | 2.50 | - | 2.46% | 5,191 |
| Jul 23, 2025 | 2.44 | 2.45 | 2.44 | 2.44 | - | - | 4,385 |
| Jul 22, 2025 | 2.40 | 2.47 | 2.40 | 2.44 | - | -0.81% | 4,803 |
| Jul 21, 2025 | 2.40 | 2.53 | 2.40 | 2.46 | - | -0.81% | 7,877 |
| Jul 18, 2025 | 2.40 | 2.54 | 2.34 | 2.48 | - | 3.33% | 28,325 |
| Jul 17, 2025 | 2.39 | 2.40 | 2.39 | 2.40 | - | 0.42% | 778 |
| Jul 16, 2025 | 2.42 | 2.44 | 2.34 | 2.39 | - | -2.05% | 11,029 |
| Jul 15, 2025 | 2.38 | 2.44 | 2.38 | 2.44 | - | 0.41% | 1,473 |
| Jul 14, 2025 | 2.44 | 2.45 | 2.38 | 2.43 | - | -0.41% | 886 |
| Jul 11, 2025 | 2.42 | 2.50 | 2.37 | 2.44 | - | 0.41% | 7,647 |
| Jul 10, 2025 | 2.35 | 2.44 | 2.35 | 2.43 | - | - | 691 |
| Jul 9, 2025 | 2.35 | 2.48 | 2.30 | 2.43 | - | 2.10% | 7,273 |
| Jul 8, 2025 | 2.36 | 2.38 | 2.31 | 2.38 | - | 0.85% | 2,520 |
| Jul 7, 2025 | 2.33 | 2.36 | 2.31 | 2.36 | - | -1.26% | 1,018 |
| Jul 4, 2025 | 2.39 | 2.39 | 2.39 | 2.39 | - | - | 376 |
| Jul 3, 2025 | 2.45 | 2.47 | 2.36 | 2.39 | - | -2.45% | 14,444 |