Yoshi Innovation Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	1.45	1.45	0.93	1.00	1.00	-40.12%	1,051,222
Mar 19, 2026	1.76	1.76	1.60	1.67	1.67	-5.11%	22,983
Mar 18, 2026	1.79	1.80	1.73	1.76	1.76	-3.30%	6,816
Mar 17, 2026	1.84	1.84	1.73	1.82	1.82	-2.15%	313
Mar 16, 2026	1.79	1.86	1.71	1.86	1.86	1.09%	17,623
Mar 13, 2026	1.94	1.96	1.70	1.84	1.84	-6.12%	39,397
Mar 12, 2026	1.95	1.96	1.90	1.96	1.96	-	706
Mar 11, 2026	1.95	1.98	1.90	1.96	1.96	0.51%	4,078
Mar 10, 2026	1.84	1.95	1.84	1.95	1.95	5.98%	6,089
Mar 9, 2026	1.98	2.00	1.59	1.84	1.84	-7.07%	42,619
Mar 6, 2026	2.02	2.04	1.80	1.98	1.98	-4.35%	13,021
Mar 5, 2026	2.09	2.09	2.01	2.07	2.07	-	2,190
Mar 4, 2026	2.01	2.10	2.00	2.07	2.07	-1.43%	12,367
Mar 3, 2026	2.09	2.10	2.09	2.10	2.10	0.48%	390
Mar 2, 2026	2.14	2.14	2.02	2.09	2.09	-2.79%	6,166
Feb 27, 2026	2.10	2.15	2.09	2.15	2.15	-0.46%	4,651
Feb 26, 2026	2.12	2.16	2.06	2.16	2.16	0.47%	2,010
Feb 25, 2026	2.18	2.18	2.00	2.15	2.15	-3.15%	18,712
Feb 24, 2026	2.22	2.26	2.18	2.22	2.22	-	17,314
Feb 23, 2026	2.25	2.25	2.20	2.22	2.22	-1.33%	12,746
Feb 20, 2026	2.21	2.25	2.20	2.25	2.25	-	4,163
Feb 19, 2026	2.27	2.27	2.20	2.25	2.25	-0.88%	5,101
Feb 18, 2026	2.25	2.27	2.21	2.27	2.27	0.44%	2,496
Feb 17, 2026	2.32	2.38	2.18	2.26	2.26	-5.44%	37,788
Feb 16, 2026	2.39	2.44	2.32	2.39	2.39	-	2,200
Feb 13, 2026	2.35	2.50	2.28	2.39	2.39	-1.24%	11,759
Feb 12, 2026	2.44	2.47	2.35	2.42	2.42	-0.82%	19,709
Feb 11, 2026	2.28	2.55	2.21	2.44	2.44	7.02%	68,626
Feb 10, 2026	2.25	2.31	2.22	2.28	2.28	-1.72%	2,019
Feb 9, 2026	2.37	2.37	2.25	2.32	2.32	-2.11%	6,787
Feb 6, 2026	2.37	2.37	2.35	2.37	2.37	-0.84%	186
Feb 5, 2026	2.27	2.39	2.27	2.39	2.39	5.29%	19,300
Feb 4, 2026	2.24	2.27	2.17	2.27	2.27	-	5,084
Feb 3, 2026	2.22	2.28	2.21	2.27	2.27	0.44%	11,261
Feb 2, 2026	2.27	2.27	2.17	2.26	2.26	-0.44%	8,169
Jan 30, 2026	2.28	2.30	2.16	2.27	2.27	-0.44%	8,028
Jan 29, 2026	2.30	2.30	2.23	2.28	2.28	-0.87%	7,827
Jan 28, 2026	2.29	2.30	2.22	2.30	2.30	-	5,785
Jan 27, 2026	2.24	2.34	2.24	2.30	2.30	0.88%	7,943
Jan 26, 2026	2.30	2.30	2.23	2.28	2.28	-2.56%	13,584
Jan 23, 2026	2.28	2.34	2.28	2.34	2.34	1.74%	3,826
Jan 22, 2026	2.26	2.30	2.26	2.30	2.30	1.32%	1,094
Jan 21, 2026	2.30	2.35	2.26	2.27	2.27	-1.30%	16,016
Jan 20, 2026	2.39	2.40	2.29	2.30	2.30	-3.36%	7,383
Jan 19, 2026	2.44	2.44	2.33	2.38	2.38	0.85%	5,705
Jan 16, 2026	2.29	2.36	2.26	2.36	2.36	0.85%	5,531
Jan 15, 2026	2.34	2.34	2.25	2.34	2.34	-0.43%	2,502
Jan 14, 2026	2.32	2.37	2.28	2.35	2.35	3.07%	3,459
Jan 13, 2026	2.29	2.34	2.28	2.28	2.28	-2.56%	1,793
Jan 12, 2026	2.28	2.34	2.28	2.34	2.34	-2.09%	5,057