Yoshi Innovation Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 4, 2026	2.24	2.27	2.17	2.27	2.27	-	5,084
Feb 3, 2026	2.22	2.28	2.21	2.27	2.27	0.44%	11,261
Feb 2, 2026	2.27	2.27	2.17	2.26	2.26	-0.44%	8,169
Jan 30, 2026	2.28	2.30	2.16	2.27	2.27	-0.44%	8,028
Jan 29, 2026	2.30	2.30	2.23	2.28	2.28	-0.87%	7,827
Jan 28, 2026	2.29	2.30	2.22	2.30	2.30	-	5,785
Jan 27, 2026	2.24	2.34	2.24	2.30	2.30	0.88%	7,943
Jan 26, 2026	2.30	2.30	2.23	2.28	2.28	-2.56%	13,584
Jan 23, 2026	2.28	2.34	2.28	2.34	2.34	1.74%	3,826
Jan 22, 2026	2.26	2.30	2.26	2.30	2.30	1.32%	1,094
Jan 21, 2026	2.30	2.35	2.26	2.27	2.27	-1.30%	16,016
Jan 20, 2026	2.39	2.40	2.29	2.30	2.30	-3.36%	7,383
Jan 19, 2026	2.44	2.44	2.33	2.38	2.38	0.85%	5,705
Jan 16, 2026	2.29	2.36	2.26	2.36	2.36	0.85%	5,531
Jan 15, 2026	2.34	2.34	2.25	2.34	2.34	-0.43%	2,502
Jan 14, 2026	2.32	2.37	2.28	2.35	2.35	3.07%	3,459
Jan 13, 2026	2.29	2.34	2.28	2.28	2.28	-2.56%	1,793
Jan 12, 2026	2.28	2.34	2.28	2.34	2.34	-2.09%	5,057
Jan 9, 2026	2.34	2.39	2.31	2.39	2.39	2.14%	4,573
Jan 8, 2026	2.25	2.35	2.24	2.34	2.34	4.46%	10,320
Jan 7, 2026	2.33	2.37	2.24	2.24	2.24	-4.68%	18,561
Jan 5, 2026	2.34	2.38	2.27	2.35	2.35	-1.26%	4,557
Jan 2, 2026	2.30	2.39	2.30	2.38	2.38	4.39%	3,444
Dec 30, 2025	2.29	2.36	2.20	2.28	2.28	-	12,980
Dec 29, 2025	2.14	2.29	2.14	2.28	2.28	0.44%	14,948
Dec 23, 2025	2.20	2.28	2.17	2.27	2.27	-	6,231
Dec 22, 2025	2.25	2.28	2.20	2.27	2.27	-0.44%	23,163
Dec 19, 2025	2.17	2.31	2.15	2.28	2.28	-0.44%	12,046
Dec 18, 2025	2.15	2.33	2.15	2.29	2.29	4.09%	9,349
Dec 17, 2025	2.16	2.25	2.15	2.20	2.20	-3.93%	4,559
Dec 16, 2025	2.34	2.39	2.10	2.29	2.29	-2.14%	19,751
Dec 15, 2025	2.32	2.35	2.27	2.34	2.34	-0.43%	11,807
Dec 12, 2025	2.28	2.35	2.28	2.35	2.35	0.43%	1,706
Dec 11, 2025	2.35	2.35	2.27	2.34	2.34	-0.43%	17,645
Dec 10, 2025	2.36	2.39	2.30	2.35	2.35	-0.42%	4,726
Dec 9, 2025	2.40	2.40	2.34	2.36	2.36	-1.67%	589
Dec 8, 2025	2.34	2.47	2.33	2.40	2.40	0.84%	12,333
Dec 5, 2025	2.32	2.38	2.32	2.38	2.38	-	520
Dec 4, 2025	2.34	2.38	2.34	2.38	2.38	-2.06%	4,287
Dec 3, 2025	2.40	2.43	2.38	2.43	2.43	-	1,300
Dec 2, 2025	2.39	2.43	2.36	2.43	2.43	2.10%	43,843
Dec 1, 2025	2.37	2.48	2.30	2.38	2.38	-2.46%	9,163
Nov 28, 2025	2.39	2.44	2.39	2.44	2.44	-	582
Nov 27, 2025	2.44	2.45	2.38	2.44	2.44	-0.41%	5,498
Nov 26, 2025	2.38	2.45	2.37	2.45	2.45	-	2,462
Nov 25, 2025	2.41	2.48	2.39	2.45	2.45	-1.21%	4,113
Nov 24, 2025	2.49	2.52	2.37	2.48	2.48	-2.75%	6,764
Nov 21, 2025	2.50	2.58	2.50	2.55	2.55	-1.16%	829
Nov 20, 2025	2.50	2.58	2.50	2.58	2.58	3.20%	9,585
Nov 19, 2025	2.44	2.50	2.44	2.50	2.50	2.46%	5,321