Yoshi Innovation Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 10, 2025	2.29	2.38	2.28	2.37	2.37	1.28%	6,911
Oct 9, 2025	2.36	2.38	2.28	2.34	2.34	-1.27%	1,490
Oct 8, 2025	2.32	2.38	2.32	2.37	2.37	-0.42%	923
Oct 7, 2025	2.33	2.39	2.31	2.38	2.38	0.85%	7,807
Oct 6, 2025	2.30	2.39	2.25	2.36	2.36	2.61%	4,355
Oct 3, 2025	2.30	2.30	2.24	2.30	2.30	-0.86%	288
Oct 2, 2025	2.26	2.34	2.21	2.32	2.32	-1.69%	7,810
Oct 1, 2025	2.37	2.39	2.22	2.36	2.36	-0.84%	12,395
Sep 30, 2025	2.35	2.38	2.30	2.38	2.38	-0.83%	6,054
Sep 29, 2025	2.39	2.40	2.33	2.40	2.40	0.42%	3,009
Sep 26, 2025	2.34	2.39	2.31	2.39	2.39	-1.24%	1,655
Sep 25, 2025	2.39	2.42	2.34	2.42	2.42	1.68%	3,922
Sep 24, 2025	2.46	2.48	2.29	2.38	2.38	-3.25%	34,562
Sep 23, 2025	2.37	2.48	2.37	2.46	2.46	-0.81%	3,317
Sep 22, 2025	2.48	2.49	2.36	2.48	2.48	-0.80%	9,708
Sep 19, 2025	2.40	2.65	2.40	2.50	2.50	4.17%	40,934
Sep 18, 2025	2.42	2.42	2.35	2.40	2.40	-0.83%	508
Sep 17, 2025	2.39	2.42	2.32	2.42	2.42	-0.41%	2,012
Sep 16, 2025	2.40	2.43	2.38	2.43	2.43	1.25%	1,583
Sep 15, 2025	2.38	2.40	2.31	2.40	2.40	0.84%	851
Sep 12, 2025	2.35	2.38	2.30	2.38	2.38	0.42%	1,425
Sep 11, 2025	2.39	2.39	2.31	2.37	2.37	-0.84%	1,082
Sep 10, 2025	2.40	2.40	2.28	2.39	2.39	-0.42%	1,293
Sep 9, 2025	2.28	2.40	2.28	2.40	2.40	3.00%	4,269
Sep 8, 2025	2.25	2.33	2.25	2.33	2.33	-	2,731
Sep 5, 2025	2.30	2.33	2.30	2.33	2.33	0.87%	2,997
Sep 4, 2025	2.32	2.32	2.20	2.31	2.31	-0.43%	3,100
Sep 3, 2025	2.27	2.35	2.20	2.32	2.32	-1.69%	6,529
Sep 2, 2025	2.28	2.36	2.25	2.36	2.36	3.51%	10,714
Sep 1, 2025	2.30	2.35	2.28	2.28	2.28	-3.39%	3,698
Aug 29, 2025	2.32	2.36	2.30	2.36	2.36	1.72%	10,204
Aug 28, 2025	2.36	2.37	2.30	2.32	2.32	-1.69%	6,160
Aug 26, 2025	2.37	2.39	2.30	2.36	2.36	-0.42%	10,348
Aug 25, 2025	2.31	2.38	2.31	2.37	2.37	-0.42%	2,470
Aug 22, 2025	2.31	2.40	2.31	2.38	2.38	-0.83%	3,633
Aug 21, 2025	2.33	2.45	2.33	2.40	2.40	0.42%	24,438
Aug 20, 2025	2.34	2.39	2.30	2.39	2.39	0.42%	9,010
Aug 19, 2025	2.30	2.38	2.30	2.38	2.38	-	1,626
Aug 18, 2025	2.40	2.40	2.33	2.38	2.38	-0.83%	261
Aug 14, 2025	2.39	2.41	2.29	2.40	2.40	3.90%	6,153
Aug 13, 2025	2.35	2.40	2.31	2.31	2.31	-3.75%	2,975
Aug 12, 2025	2.34	2.40	2.32	2.40	2.40	3.00%	4,310
Aug 11, 2025	2.40	2.49	2.32	2.33	2.33	-4.90%	9,819
Aug 8, 2025	2.40	2.47	2.39	2.45	2.45	-	2,520
Aug 7, 2025	2.50	2.64	2.36	2.45	2.45	-6.13%	29,039
Aug 6, 2025	2.39	2.71	2.35	2.61	2.61	8.30%	73,002
Aug 5, 2025	2.42	2.42	2.41	2.41	2.41	-0.82%	1,231
Aug 4, 2025	2.35	2.43	2.35	2.43	2.43	0.41%	3,549
Aug 1, 2025	2.39	2.44	2.36	2.42	2.42	-0.41%	10,744
Jul 31, 2025	2.41	2.43	2.36	2.43	2.43	0.83%	7,745