Yoshi Innovation Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 5, 2026	2.34	2.38	2.27	2.35	2.35	-1.26%	4,557
Jan 2, 2026	2.30	2.39	2.30	2.38	2.38	4.39%	3,444
Dec 30, 2025	2.29	2.36	2.20	2.28	2.28	-	12,980
Dec 29, 2025	2.14	2.29	2.14	2.28	2.28	0.44%	14,948
Dec 23, 2025	2.20	2.28	2.17	2.27	2.27	-	6,231
Dec 22, 2025	2.25	2.28	2.20	2.27	2.27	-0.44%	23,163
Dec 19, 2025	2.17	2.31	2.15	2.28	2.28	-0.44%	12,046
Dec 18, 2025	2.15	2.33	2.15	2.29	2.29	4.09%	9,349
Dec 17, 2025	2.16	2.25	2.15	2.20	2.20	-3.93%	4,559
Dec 16, 2025	2.34	2.39	2.10	2.29	2.29	-2.14%	19,751
Dec 15, 2025	2.32	2.35	2.27	2.34	2.34	-0.43%	11,807
Dec 12, 2025	2.28	2.35	2.28	2.35	2.35	0.43%	1,706
Dec 11, 2025	2.35	2.35	2.27	2.34	2.34	-0.43%	17,645
Dec 10, 2025	2.36	2.39	2.30	2.35	2.35	-0.42%	4,726
Dec 9, 2025	2.40	2.40	2.34	2.36	2.36	-1.67%	589
Dec 8, 2025	2.34	2.47	2.33	2.40	2.40	0.84%	12,333
Dec 5, 2025	2.32	2.38	2.32	2.38	2.38	-	520
Dec 4, 2025	2.34	2.38	2.34	2.38	2.38	-2.06%	4,287
Dec 3, 2025	2.40	2.43	2.38	2.43	2.43	-	1,300
Dec 2, 2025	2.39	2.43	2.36	2.43	2.43	2.10%	43,843
Dec 1, 2025	2.37	2.48	2.30	2.38	2.38	-2.46%	9,163
Nov 28, 2025	2.39	2.44	2.39	2.44	2.44	-	582
Nov 27, 2025	2.44	2.45	2.38	2.44	2.44	-0.41%	5,498
Nov 26, 2025	2.38	2.45	2.37	2.45	2.45	-	2,462
Nov 25, 2025	2.41	2.48	2.39	2.45	2.45	-1.21%	4,113
Nov 24, 2025	2.49	2.52	2.37	2.48	2.48	-2.75%	6,764
Nov 21, 2025	2.50	2.58	2.50	2.55	2.55	-1.16%	829
Nov 20, 2025	2.50	2.58	2.50	2.58	2.58	3.20%	9,585
Nov 19, 2025	2.44	2.50	2.44	2.50	2.50	2.46%	5,321
Nov 18, 2025	2.41	2.44	2.40	2.44	2.44	-0.41%	1,056
Nov 17, 2025	2.47	2.47	2.41	2.45	2.45	-0.41%	1,300
Nov 14, 2025	2.47	2.47	2.40	2.46	2.46	0.41%	7,606
Nov 13, 2025	2.45	2.47	2.45	2.45	2.45	-	369
Nov 12, 2025	2.41	2.45	2.39	2.45	2.45	-1.61%	3,201
Nov 10, 2025	2.50	2.50	2.41	2.49	2.49	-0.40%	1,404
Nov 7, 2025	2.42	2.50	2.39	2.50	2.50	0.40%	1,489
Nov 6, 2025	2.49	2.50	2.40	2.49	2.49	0.40%	1,733
Nov 5, 2025	2.45	2.49	2.45	2.48	2.48	1.22%	5,001
Nov 4, 2025	2.38	2.49	2.36	2.45	2.45	-5.41%	13,360
Nov 3, 2025	2.59	2.59	2.54	2.59	2.59	-	176
Oct 31, 2025	2.60	2.60	2.50	2.59	2.59	0.39%	1,626
Oct 30, 2025	2.64	2.65	2.51	2.58	2.58	-1.15%	11,396
Oct 29, 2025	2.60	2.65	2.53	2.61	2.61	0.38%	8,681
Oct 28, 2025	2.61	2.65	2.52	2.60	2.60	-	8,852
Oct 27, 2025	2.67	2.67	2.53	2.60	2.60	-2.62%	7,419
Oct 24, 2025	2.66	2.67	2.54	2.67	2.67	-	8,256
Oct 23, 2025	2.55	2.67	2.52	2.67	2.67	0.75%	14,165
Oct 22, 2025	2.54	2.69	2.54	2.65	2.65	0.76%	8,675
Oct 21, 2025	2.48	2.77	2.42	2.63	2.63	5.62%	103,249
Oct 20, 2025	2.34	2.50	2.28	2.49	2.49	6.87%	46,652