Yoshi Innovation Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	0.70	0.70	0.69	0.70	0.70	2.03%	27
Sep 23, 2026	0.70	0.70	0.69	0.69	0.69	-1.99%	202
Sep 22, 2026	0.69	0.70	0.68	0.70	0.70	-0.28%	12,783
Sep 21, 2026	0.71	0.71	0.71	0.71	0.71	-	94
Sep 18, 2026	0.69	0.71	0.68	0.71	0.71	-0.56%	4,565
Sep 17, 2026	0.71	0.71	0.71	0.71	0.71	-	500
Sep 16, 2026	0.70	0.71	0.70	0.71	0.71	-1.39%	127
Sep 15, 2026	0.72	0.73	0.68	0.72	0.72	0.28%	24,025
Sep 14, 2026	0.70	0.72	0.70	0.72	0.72	0.84%	2,252
Sep 11, 2026	0.68	0.72	0.68	0.71	0.71	-1.39%	463
Sep 10, 2026	0.72	0.72	0.70	0.72	0.72	0.84%	501
Sep 9, 2026	0.71	0.74	0.68	0.72	0.72	0.85%	22,479
Sep 8, 2026	0.73	0.73	0.69	0.71	0.71	-2.47%	474
Sep 7, 2026	0.70	0.73	0.70	0.73	0.73	4.60%	13,261
Sep 4, 2026	0.70	0.70	0.67	0.70	0.70	3.26%	17,853
Sep 3, 2026	0.70	0.73	0.67	0.67	0.67	-3.71%	20,072
Sep 2, 2026	0.68	0.73	0.68	0.70	0.70	0.29%	30,208
Sep 1, 2026	0.68	0.70	0.68	0.70	0.70	-	13,922
Aug 31, 2026	0.71	0.71	0.68	0.70	0.70	-1.13%	10,950
Aug 28, 2026	0.68	0.71	0.68	0.71	0.71	-2.75%	8,587
Aug 27, 2026	0.69	0.77	0.68	0.73	0.73	2.83%	155,106
Aug 26, 2026	0.71	0.71	0.69	0.71	0.71	-0.84%	13,316
Aug 25, 2026	0.71	0.71	0.70	0.71	0.71	-1.66%	8,315
Aug 24, 2026	0.72	0.72	0.69	0.72	0.72	0.56%	1,549
Aug 21, 2026	0.72	0.72	0.71	0.72	0.72	-	4,516
Aug 20, 2026	0.73	0.73	0.69	0.72	0.72	-2.70%	26,107
Aug 19, 2026	0.72	0.74	0.69	0.74	0.74	2.78%	2,001
Aug 18, 2026	0.73	0.74	0.69	0.72	0.72	-3.49%	2,288
Aug 17, 2026	0.74	0.75	0.70	0.75	0.75	1.08%	16,889
Aug 14, 2026	0.73	0.74	0.71	0.74	0.74	-0.27%	1,103
Aug 13, 2026	0.71	0.80	0.71	0.74	0.74	-1.07%	20,294
Aug 12, 2026	0.70	0.75	0.67	0.75	0.75	8.41%	32,282
Aug 11, 2026	0.67	0.72	0.67	0.69	0.69	-1.43%	33,242
Aug 10, 2026	0.68	0.70	0.68	0.70	0.70	-0.28%	30,615
Aug 7, 2026	0.69	0.72	0.68	0.70	0.70	-3.04%	10,706
Aug 6, 2026	0.73	0.73	0.70	0.72	0.72	-0.82%	12,719
Aug 5, 2026	0.68	0.74	0.68	0.73	0.73	3.69%	15,897
Aug 4, 2026	0.71	0.71	0.68	0.70	0.70	-0.56%	7,538
Aug 3, 2026	0.71	0.71	0.69	0.71	0.71	-	1,312
Jul 31, 2026	0.68	0.71	0.67	0.71	0.71	3.51%	12,445
Jul 30, 2026	0.69	0.70	0.68	0.68	0.68	-1.44%	31,900
Jul 29, 2026	0.71	0.71	0.68	0.69	0.69	-0.86%	12,151
Jul 28, 2026	0.70	0.72	0.68	0.70	0.70	-4.11%	21,778
Jul 27, 2026	0.73	0.73	0.68	0.73	0.73	-2.67%	32,068
Jul 24, 2026	0.73	0.75	0.71	0.75	0.75	0.81%	16,539
Jul 23, 2026	0.73	0.74	0.73	0.74	0.74	-0.53%	7,810
Jul 22, 2026	0.74	0.78	0.72	0.75	0.75	-1.58%	49,928
Jul 21, 2026	0.75	0.78	0.72	0.76	0.76	1.88%	25,949
Jul 20, 2026	0.73	0.76	0.73	0.75	0.75	-3.62%	19,720
Jul 17, 2026	0.78	0.78	0.74	0.77	0.77	-0.26%	2,854