Yoshi Innovation Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 16, 2026	0.92	0.92	0.82	0.90	0.90	-2.39%	52,180
Apr 15, 2026	0.90	0.93	0.85	0.92	0.92	2.67%	36,931
Apr 14, 2026	0.89	0.92	0.88	0.90	0.90	-0.22%	14,896
Apr 13, 2026	0.92	0.93	0.88	0.90	0.90	-2.60%	5,345
Apr 10, 2026	0.95	0.95	0.88	0.92	0.92	-0.65%	37,962
Apr 9, 2026	0.96	0.96	0.88	0.93	0.93	-3.73%	38,252
Apr 8, 2026	0.98	0.98	0.91	0.97	0.97	-	45,924
Apr 7, 2026	1.06	1.10	0.92	0.97	0.97	-8.00%	71,387
Apr 2, 2026	1.08	1.16	1.02	1.05	1.05	5.00%	65,177
Apr 1, 2026	0.90	1.08	0.85	1.00	1.00	11.11%	143,857
Mar 31, 2026	0.84	0.93	0.84	0.90	0.90	2.51%	16,716
Mar 30, 2026	0.90	0.95	0.82	0.88	0.88	-8.16%	113,801
Mar 27, 2026	0.83	1.00	0.83	0.96	0.96	16.87%	294,065
Mar 26, 2026	0.76	0.87	0.75	0.82	0.82	9.36%	153,350
Mar 25, 2026	0.68	0.80	0.64	0.75	0.75	9.36%	268,704
Mar 24, 2026	0.98	0.98	0.61	0.68	0.68	-28.00%	750,042
Mar 23, 2026	1.03	1.04	0.91	0.95	0.95	-5.00%	164,682
Mar 20, 2026	1.45	1.45	0.93	1.00	1.00	-40.12%	1,051,222
Mar 19, 2026	1.76	1.76	1.60	1.67	1.67	-5.11%	22,983
Mar 18, 2026	1.79	1.80	1.73	1.76	1.76	-3.30%	6,816
Mar 17, 2026	1.84	1.84	1.73	1.82	1.82	-2.15%	313
Mar 16, 2026	1.79	1.86	1.71	1.86	1.86	1.09%	17,623
Mar 13, 2026	1.94	1.96	1.70	1.84	1.84	-6.12%	39,397
Mar 12, 2026	1.95	1.96	1.90	1.96	1.96	-	706
Mar 11, 2026	1.95	1.98	1.90	1.96	1.96	0.51%	4,078
Mar 10, 2026	1.84	1.95	1.84	1.95	1.95	5.98%	6,089
Mar 9, 2026	1.98	2.00	1.59	1.84	1.84	-7.07%	42,619
Mar 6, 2026	2.02	2.04	1.80	1.98	1.98	-4.35%	13,021
Mar 5, 2026	2.09	2.09	2.01	2.07	2.07	-	2,190
Mar 4, 2026	2.01	2.10	2.00	2.07	2.07	-1.43%	12,367
Mar 3, 2026	2.09	2.10	2.09	2.10	2.10	0.48%	390
Mar 2, 2026	2.14	2.14	2.02	2.09	2.09	-2.79%	6,166
Feb 27, 2026	2.10	2.15	2.09	2.15	2.15	-0.46%	4,651
Feb 26, 2026	2.12	2.16	2.06	2.16	2.16	0.47%	2,010
Feb 25, 2026	2.18	2.18	2.00	2.15	2.15	-3.15%	18,712
Feb 24, 2026	2.22	2.26	2.18	2.22	2.22	-	17,314
Feb 23, 2026	2.25	2.25	2.20	2.22	2.22	-1.33%	12,746
Feb 20, 2026	2.21	2.25	2.20	2.25	2.25	-	4,163
Feb 19, 2026	2.27	2.27	2.20	2.25	2.25	-0.88%	5,101
Feb 18, 2026	2.25	2.27	2.21	2.27	2.27	0.44%	2,496
Feb 17, 2026	2.32	2.38	2.18	2.26	2.26	-5.44%	37,788
Feb 16, 2026	2.39	2.44	2.32	2.39	2.39	-	2,200
Feb 13, 2026	2.35	2.50	2.28	2.39	2.39	-1.24%	11,759
Feb 12, 2026	2.44	2.47	2.35	2.42	2.42	-0.82%	19,709
Feb 11, 2026	2.28	2.55	2.21	2.44	2.44	7.02%	68,626
Feb 10, 2026	2.25	2.31	2.22	2.28	2.28	-1.72%	2,019
Feb 9, 2026	2.37	2.37	2.25	2.32	2.32	-2.11%	6,787
Feb 6, 2026	2.37	2.37	2.35	2.37	2.37	-0.84%	186
Feb 5, 2026	2.27	2.39	2.27	2.39	2.39	5.29%	19,300
Feb 4, 2026	2.24	2.27	2.17	2.27	2.27	-	5,084