Yoshi Innovation Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	0.70	0.70	0.67	0.70	0.70	3.26%	17,853
Sep 3, 2026	0.70	0.73	0.67	0.67	0.67	-3.71%	20,072
Sep 2, 2026	0.68	0.73	0.68	0.70	0.70	0.29%	30,208
Sep 1, 2026	0.68	0.70	0.68	0.70	0.70	-	13,922
Aug 31, 2026	0.71	0.71	0.68	0.70	0.70	-1.13%	10,950
Aug 28, 2026	0.68	0.71	0.68	0.71	0.71	-2.75%	8,587
Aug 27, 2026	0.69	0.77	0.68	0.73	0.73	2.83%	155,106
Aug 26, 2026	0.71	0.71	0.69	0.71	0.71	-0.84%	13,316
Aug 25, 2026	0.71	0.71	0.70	0.71	0.71	-1.66%	8,315
Aug 24, 2026	0.72	0.72	0.69	0.72	0.72	0.56%	1,549
Aug 21, 2026	0.72	0.72	0.71	0.72	0.72	-	4,516
Aug 20, 2026	0.73	0.73	0.69	0.72	0.72	-2.70%	26,107
Aug 19, 2026	0.72	0.74	0.69	0.74	0.74	2.78%	2,001
Aug 18, 2026	0.73	0.74	0.69	0.72	0.72	-3.49%	2,288
Aug 17, 2026	0.74	0.75	0.70	0.75	0.75	1.08%	16,889
Aug 14, 2026	0.73	0.74	0.71	0.74	0.74	-0.27%	1,103
Aug 13, 2026	0.71	0.80	0.71	0.74	0.74	-1.07%	20,294
Aug 12, 2026	0.70	0.75	0.67	0.75	0.75	8.41%	32,282
Aug 11, 2026	0.67	0.72	0.67	0.69	0.69	-1.43%	33,242
Aug 10, 2026	0.68	0.70	0.68	0.70	0.70	-0.28%	30,615
Aug 7, 2026	0.69	0.72	0.68	0.70	0.70	-3.04%	10,706
Aug 6, 2026	0.73	0.73	0.70	0.72	0.72	-0.82%	12,719
Aug 5, 2026	0.68	0.74	0.68	0.73	0.73	3.69%	15,897
Aug 4, 2026	0.71	0.71	0.68	0.70	0.70	-0.56%	7,538
Aug 3, 2026	0.71	0.71	0.69	0.71	0.71	-	1,312
Jul 31, 2026	0.68	0.71	0.67	0.71	0.71	3.51%	12,445
Jul 30, 2026	0.69	0.70	0.68	0.68	0.68	-1.44%	31,900
Jul 29, 2026	0.71	0.71	0.68	0.69	0.69	-0.86%	12,151
Jul 28, 2026	0.70	0.72	0.68	0.70	0.70	-4.11%	21,778
Jul 27, 2026	0.73	0.73	0.68	0.73	0.73	-2.67%	32,068
Jul 24, 2026	0.73	0.75	0.71	0.75	0.75	0.81%	16,539
Jul 23, 2026	0.73	0.74	0.73	0.74	0.74	-0.53%	7,810
Jul 22, 2026	0.74	0.78	0.72	0.75	0.75	-1.58%	49,928
Jul 21, 2026	0.75	0.78	0.72	0.76	0.76	1.88%	25,949
Jul 20, 2026	0.73	0.76	0.73	0.75	0.75	-3.62%	19,720
Jul 17, 2026	0.78	0.78	0.74	0.77	0.77	-0.26%	2,854
Jul 16, 2026	0.74	0.78	0.74	0.78	0.78	5.43%	28,376
Jul 15, 2026	0.78	0.78	0.73	0.74	0.74	-5.40%	28,705
Jul 14, 2026	0.79	0.79	0.75	0.78	0.78	-1.77%	38,183
Jul 13, 2026	0.80	0.80	0.76	0.79	0.79	-0.75%	9,252
Jul 10, 2026	0.80	0.81	0.78	0.80	0.80	-	2,087
Jul 9, 2026	0.78	0.81	0.75	0.80	0.80	1.27%	14,264
Jul 8, 2026	0.78	0.82	0.70	0.79	0.79	2.87%	234,297
Jul 7, 2026	0.87	0.89	0.77	0.77	0.77	-11.95%	182,896
Jul 6, 2026	0.88	0.89	0.85	0.87	0.87	-1.14%	44,478
Jul 3, 2026	0.89	0.89	0.86	0.88	0.88	-1.57%	7,592
Jul 2, 2026	0.88	0.90	0.85	0.89	0.89	0.68%	64,454
Jul 1, 2026	0.87	0.90	0.84	0.89	0.89	2.30%	29,297
Jun 30, 2026	0.87	0.87	0.83	0.87	0.87	-0.23%	6,181
Jun 29, 2026	0.85	0.90	0.81	0.87	0.87	2.84%	22,382