Yoshi Innovation Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	0.88	0.91	0.85	0.91	0.91	2.71%	26,209
May 25, 2026	0.89	0.89	0.85	0.89	0.89	-0.23%	21,848
May 22, 2026	0.90	0.97	0.85	0.89	0.89	-1.77%	102,404
May 21, 2026	0.91	0.91	0.87	0.90	0.90	-0.66%	14,642
May 20, 2026	0.90	0.92	0.88	0.91	0.91	-0.87%	36,121
May 19, 2026	0.90	0.96	0.90	0.92	0.92	-2.96%	84,948
May 18, 2026	0.94	0.97	0.92	0.95	0.95	-1.87%	9,803
May 15, 2026	0.97	0.98	0.93	0.96	0.96	-2.23%	71,782
May 14, 2026	0.99	1.03	0.97	0.99	0.99	-4.27%	42,353
May 13, 2026	1.05	1.08	0.97	1.03	1.03	-1.44%	82,919
May 12, 2026	0.97	1.08	0.97	1.05	1.05	4.50%	84,351
May 11, 2026	1.07	1.09	0.94	1.00	1.00	-6.10%	81,909
May 8, 2026	1.28	1.28	1.03	1.07	1.07	-13.77%	325,659
May 7, 2026	0.93	1.33	0.89	1.24	1.24	33.66%	602,893
May 6, 2026	0.98	0.98	0.90	0.92	0.92	-5.91%	77,634
May 5, 2026	1.11	1.15	0.93	0.98	0.98	-9.07%	246,543
May 4, 2026	0.85	1.10	0.82	1.08	1.08	35.00%	276,319
Apr 30, 2026	0.79	0.82	0.77	0.80	0.80	-1.96%	7,031
Apr 29, 2026	0.79	0.82	0.79	0.82	0.82	0.99%	12,958
Apr 28, 2026	0.85	0.88	0.80	0.81	0.81	-4.27%	46,284
Apr 27, 2026	0.82	0.87	0.80	0.84	0.84	1.20%	20,890
Apr 24, 2026	0.81	0.83	0.79	0.83	0.83	0.97%	13,160
Apr 23, 2026	0.86	0.86	0.76	0.83	0.83	-1.67%	17,206
Apr 22, 2026	0.85	0.89	0.80	0.84	0.84	-3.45%	33,792
Apr 21, 2026	0.84	0.90	0.83	0.87	0.87	-3.33%	20,122
Apr 20, 2026	0.93	0.93	0.85	0.90	0.90	-2.81%	7,846
Apr 17, 2026	0.89	0.98	0.87	0.93	0.93	2.89%	81,253
Apr 16, 2026	0.92	0.92	0.82	0.90	0.90	-2.39%	52,180
Apr 15, 2026	0.90	0.93	0.85	0.92	0.92	2.67%	36,931
Apr 14, 2026	0.89	0.92	0.88	0.90	0.90	-0.22%	14,896
Apr 13, 2026	0.92	0.93	0.88	0.90	0.90	-2.60%	5,345
Apr 10, 2026	0.95	0.95	0.88	0.92	0.92	-0.65%	37,962
Apr 9, 2026	0.96	0.96	0.88	0.93	0.93	-3.73%	38,252
Apr 8, 2026	0.98	0.98	0.91	0.97	0.97	-	45,924
Apr 7, 2026	1.06	1.10	0.92	0.97	0.97	-8.00%	71,387
Apr 2, 2026	1.08	1.16	1.02	1.05	1.05	5.00%	65,177
Apr 1, 2026	0.90	1.08	0.85	1.00	1.00	11.11%	143,857
Mar 31, 2026	0.84	0.93	0.84	0.90	0.90	2.51%	16,716
Mar 30, 2026	0.90	0.95	0.82	0.88	0.88	-8.16%	113,801
Mar 27, 2026	0.83	1.00	0.83	0.96	0.96	16.87%	294,065
Mar 26, 2026	0.76	0.87	0.75	0.82	0.82	9.36%	153,350
Mar 25, 2026	0.68	0.80	0.64	0.75	0.75	9.36%	268,704
Mar 24, 2026	0.98	0.98	0.61	0.68	0.68	-28.00%	750,042
Mar 23, 2026	1.03	1.04	0.91	0.95	0.95	-5.00%	164,682
Mar 20, 2026	1.45	1.45	0.93	1.00	1.00	-40.12%	1,051,222
Mar 19, 2026	1.76	1.76	1.60	1.67	1.67	-5.11%	22,983
Mar 18, 2026	1.79	1.80	1.73	1.76	1.76	-3.30%	6,816
Mar 17, 2026	1.84	1.84	1.73	1.82	1.82	-2.15%	313
Mar 16, 2026	1.79	1.86	1.71	1.86	1.86	1.09%	17,623
Mar 13, 2026	1.94	1.96	1.70	1.84	1.84	-6.12%	39,397