Yoshi Innovation Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	0.73	0.75	0.71	0.75	0.75	0.81%	16,539
Jul 23, 2026	0.73	0.74	0.73	0.74	0.74	-0.53%	7,810
Jul 22, 2026	0.74	0.78	0.72	0.75	0.75	-1.58%	49,928
Jul 21, 2026	0.75	0.78	0.72	0.76	0.76	1.88%	25,949
Jul 20, 2026	0.73	0.76	0.73	0.75	0.75	-3.62%	19,720
Jul 17, 2026	0.78	0.78	0.74	0.77	0.77	-0.26%	2,854
Jul 16, 2026	0.74	0.78	0.74	0.78	0.78	5.43%	28,376
Jul 15, 2026	0.78	0.78	0.73	0.74	0.74	-5.40%	28,705
Jul 14, 2026	0.79	0.79	0.75	0.78	0.78	-1.77%	38,183
Jul 13, 2026	0.80	0.80	0.76	0.79	0.79	-0.75%	9,252
Jul 10, 2026	0.80	0.81	0.78	0.80	0.80	-	2,087
Jul 9, 2026	0.78	0.81	0.75	0.80	0.80	1.27%	14,264
Jul 8, 2026	0.78	0.82	0.70	0.79	0.79	2.87%	234,297
Jul 7, 2026	0.87	0.89	0.77	0.77	0.77	-11.95%	182,896
Jul 6, 2026	0.88	0.89	0.85	0.87	0.87	-1.14%	44,478
Jul 3, 2026	0.89	0.89	0.86	0.88	0.88	-1.57%	7,592
Jul 2, 2026	0.88	0.90	0.85	0.89	0.89	0.68%	64,454
Jul 1, 2026	0.87	0.90	0.84	0.89	0.89	2.30%	29,297
Jun 30, 2026	0.87	0.87	0.83	0.87	0.87	-0.23%	6,181
Jun 29, 2026	0.85	0.90	0.81	0.87	0.87	2.84%	22,382
Jun 26, 2026	0.88	0.88	0.82	0.85	0.85	-4.73%	8,812
Jun 25, 2026	0.84	0.89	0.82	0.89	0.89	5.71%	13,371
Jun 24, 2026	0.85	0.85	0.82	0.84	0.84	1.20%	12,213
Jun 23, 2026	0.87	0.87	0.83	0.83	0.83	-5.03%	29,176
Jun 22, 2026	0.90	0.90	0.83	0.87	0.87	-1.58%	6,866
Jun 19, 2026	0.91	0.94	0.84	0.89	0.89	-3.48%	33,257
Jun 18, 2026	0.84	0.94	0.81	0.92	0.92	9.52%	104,573
Jun 17, 2026	0.86	0.86	0.82	0.84	0.84	-1.87%	7,981
Jun 16, 2026	0.88	0.88	0.81	0.86	0.86	-3.60%	19,414
Jun 15, 2026	0.84	0.95	0.80	0.89	0.89	4.47%	128,362
Jun 12, 2026	0.83	0.87	0.81	0.85	0.85	2.41%	22,866
Jun 11, 2026	0.83	0.83	0.81	0.83	0.83	0.48%	738
Jun 10, 2026	0.81	0.83	0.77	0.83	0.83	3.25%	7,392
Jun 9, 2026	0.81	0.81	0.76	0.80	0.80	-0.99%	11,077
Jun 8, 2026	0.82	0.82	0.75	0.81	0.81	-2.65%	41,171
Jun 5, 2026	0.80	0.84	0.79	0.83	0.83	1.47%	37,432
Jun 3, 2026	0.84	0.84	0.80	0.82	0.82	-2.15%	39,553
Jun 2, 2026	0.89	0.89	0.80	0.84	0.84	-5.64%	42,739
Jun 1, 2026	0.88	0.91	0.83	0.89	0.89	3.50%	31,521
May 29, 2026	0.86	0.88	0.83	0.86	0.86	-0.47%	12,858
May 28, 2026	0.85	0.89	0.85	0.86	0.86	-1.38%	14,032
May 27, 2026	0.91	0.91	0.86	0.87	0.87	-4.18%	13,053
May 26, 2026	0.88	0.91	0.85	0.91	0.91	2.71%	26,209
May 25, 2026	0.89	0.89	0.85	0.89	0.89	-0.23%	21,848
May 22, 2026	0.90	0.97	0.85	0.89	0.89	-1.77%	102,404
May 21, 2026	0.91	0.91	0.87	0.90	0.90	-0.66%	14,642
May 20, 2026	0.90	0.92	0.88	0.91	0.91	-0.87%	36,121
May 19, 2026	0.90	0.96	0.90	0.92	0.92	-2.96%	84,948
May 18, 2026	0.94	0.97	0.92	0.95	0.95	-1.87%	9,803
May 15, 2026	0.97	0.98	0.93	0.96	0.96	-2.23%	71,782