Yoshi Innovation Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	0.58	0.62	0.56	0.59	0.59	-4.84%	68,371
Nov 10, 2026	0.62	0.62	0.58	0.62	0.62	-	22,108
Nov 9, 2026	0.63	0.68	0.57	0.62	0.62	-1.59%	29,180
Nov 6, 2026	0.59	0.63	0.54	0.63	0.63	6.06%	86,776
Nov 5, 2026	0.68	0.68	0.57	0.59	0.59	-12.13%	22,059
Nov 4, 2026	0.56	0.68	0.52	0.68	0.68	19.86%	34,036
Nov 3, 2026	0.58	0.61	0.50	0.56	0.56	-4.41%	149,259
Nov 2, 2026	0.67	0.67	0.55	0.59	0.59	-11.94%	27,256
Oct 30, 2026	0.67	0.67	0.66	0.67	0.67	-	4,491
Oct 29, 2026	0.68	0.70	0.67	0.67	0.67	-1.47%	4,723
Oct 28, 2026	0.66	0.70	0.66	0.68	0.68	1.80%	31,174
Oct 27, 2026	0.68	0.68	0.67	0.67	0.67	-1.76%	3,814
Oct 26, 2026	0.70	0.70	0.67	0.68	0.68	-2.86%	13,499
Oct 23, 2026	0.69	0.72	0.66	0.70	0.70	2.34%	53,191
Oct 22, 2026	0.68	0.71	0.68	0.68	0.68	-2.01%	20,947
Oct 21, 2026	0.70	0.71	0.66	0.70	0.70	2.65%	20,478
Oct 20, 2026	0.72	0.72	0.66	0.68	0.68	-1.45%	31,799
Oct 19, 2026	0.69	0.73	0.62	0.69	0.69	1.47%	68,221
Oct 16, 2026	0.70	0.70	0.68	0.68	0.68	-2.58%	6,441
Oct 15, 2026	0.70	0.70	0.69	0.70	0.70	-	1,301
Oct 14, 2026	0.70	0.70	0.68	0.70	0.70	2.35%	2,976
Oct 13, 2026	0.70	0.70	0.68	0.68	0.68	-2.29%	4,482
Oct 12, 2026	0.70	0.70	0.68	0.70	0.70	2.35%	3,405
Oct 9, 2026	0.70	0.70	0.68	0.68	0.68	-3.67%	9,071
Oct 8, 2026	0.69	0.71	0.68	0.71	0.71	-1.67%	4,011
Oct 7, 2026	0.69	0.72	0.67	0.72	0.72	4.65%	25,554
Oct 6, 2026	0.69	0.69	0.68	0.69	0.69	-3.10%	3,440
Oct 5, 2026	0.79	0.79	0.67	0.71	0.71	3.20%	25,962
Oct 2, 2026	0.70	0.70	0.69	0.69	0.69	-1.71%	2,275
Oct 1, 2026	0.74	0.74	0.70	0.70	0.70	-5.41%	496
Sep 30, 2026	0.70	0.74	0.68	0.74	0.74	3.35%	8,138
Sep 29, 2026	0.70	0.72	0.69	0.72	0.72	4.37%	11,289
Sep 28, 2026	0.69	0.70	0.69	0.69	0.69	-2.56%	2,122
Sep 25, 2026	0.70	0.70	0.70	0.70	0.70	-	3,537
Sep 24, 2026	0.70	0.70	0.69	0.70	0.70	2.03%	27
Sep 23, 2026	0.70	0.70	0.69	0.69	0.69	-1.99%	202
Sep 22, 2026	0.69	0.70	0.68	0.70	0.70	-0.28%	12,783
Sep 21, 2026	0.71	0.71	0.71	0.71	0.71	-	94
Sep 18, 2026	0.69	0.71	0.68	0.71	0.71	-0.56%	4,565
Sep 17, 2026	0.71	0.71	0.71	0.71	0.71	-	500
Sep 16, 2026	0.70	0.71	0.70	0.71	0.71	-1.39%	127
Sep 15, 2026	0.72	0.73	0.68	0.72	0.72	0.28%	24,025
Sep 14, 2026	0.70	0.72	0.70	0.72	0.72	0.84%	2,252
Sep 11, 2026	0.68	0.72	0.68	0.71	0.71	-1.39%	463
Sep 10, 2026	0.72	0.72	0.70	0.72	0.72	0.84%	501
Sep 9, 2026	0.71	0.74	0.68	0.72	0.72	0.85%	22,479
Sep 8, 2026	0.73	0.73	0.69	0.71	0.71	-2.47%	474
Sep 7, 2026	0.70	0.73	0.70	0.73	0.73	4.60%	13,261
Sep 4, 2026	0.70	0.70	0.67	0.70	0.70	3.26%	17,853
Sep 3, 2026	0.70	0.73	0.67	0.67	0.67	-3.71%	20,072