yarrl Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	5.88	5.98	5.78	5.80	5.80	-1.36%	4,727
Jul 23, 2026	5.90	5.98	5.78	5.88	5.88	-0.34%	2,629
Jul 22, 2026	5.74	5.90	5.74	5.90	5.90	2.79%	2,666
Jul 21, 2026	5.94	6.04	5.74	5.74	5.74	-3.37%	5,162
Jul 20, 2026	5.96	5.96	5.74	5.94	5.94	-1.00%	2,931
Jul 17, 2026	5.98	6.02	5.98	6.00	6.00	-	654
Jul 16, 2026	6.00	6.18	5.90	6.00	6.00	-	5,773
Jul 15, 2026	6.28	6.28	5.96	6.00	6.00	-4.46%	9,245
Jul 14, 2026	6.52	6.52	6.28	6.28	6.28	-3.38%	2,645
Jul 13, 2026	6.52	6.52	6.46	6.50	6.50	-2.69%	1,216
Jul 10, 2026	6.58	6.68	6.52	6.68	6.68	-	505
Jul 9, 2026	6.52	6.68	6.52	6.68	6.68	-	19
Jul 8, 2026	6.62	6.70	6.52	6.68	6.68	0.30%	15,554
Jul 7, 2026	6.68	6.70	6.62	6.66	6.66	-1.77%	1,311
Jul 6, 2026	6.76	6.84	6.66	6.78	6.78	2.42%	1,764
Jul 3, 2026	6.70	6.70	6.62	6.62	6.62	1.85%	1,340
Jul 2, 2026	6.68	6.68	6.50	6.50	6.50	-0.31%	1,504
Jul 1, 2026	6.52	6.70	6.52	6.52	6.52	-0.91%	649
Jun 30, 2026	6.48	6.60	6.48	6.58	6.58	1.86%	1,564
Jun 29, 2026	6.44	6.50	6.32	6.46	6.46	0.31%	2,927
Jun 26, 2026	6.50	6.50	6.22	6.44	6.44	-1.23%	5,743
Jun 25, 2026	6.70	6.76	6.52	6.52	6.52	-2.40%	2,741
Jun 24, 2026	6.70	6.70	6.56	6.68	6.68	-0.60%	2,975
Jun 23, 2026	6.84	6.84	6.72	6.72	6.72	-1.75%	453
Jun 22, 2026	6.88	6.96	6.72	6.84	6.84	-2.56%	949
Jun 19, 2026	6.90	7.04	6.88	7.02	7.02	-1.13%	883
Jun 18, 2026	7.00	7.10	6.90	7.10	7.10	0.28%	1,214
Jun 17, 2026	7.10	7.10	6.94	7.08	7.08	-	1,565
Jun 16, 2026	6.96	7.08	6.80	7.08	7.08	4.12%	9,362
Jun 15, 2026	6.84	6.94	6.60	6.80	6.80	0.59%	5,331
Jun 12, 2026	6.38	6.78	6.38	6.76	6.76	7.30%	11,875
Jun 11, 2026	6.24	6.30	6.24	6.30	6.30	0.96%	1,050
Jun 10, 2026	6.46	6.48	6.24	6.24	6.24	0.32%	975
Jun 9, 2026	6.36	6.42	6.22	6.22	6.22	-2.51%	1,716
Jun 8, 2026	6.26	6.40	6.26	6.38	6.38	1.92%	1,199
Jun 5, 2026	6.24	6.32	6.22	6.26	6.26	-	2,929
Jun 3, 2026	6.52	6.68	6.26	6.26	6.26	-6.29%	3,384
Jun 2, 2026	6.52	6.70	6.50	6.68	6.68	4.70%	1,745
Jun 1, 2026	6.76	6.76	6.38	6.38	6.38	-3.92%	1,537
May 29, 2026	6.76	6.80	6.64	6.64	6.64	-1.78%	3,589
May 28, 2026	6.50	6.78	6.48	6.76	6.76	6.29%	20,414
May 27, 2026	6.44	6.48	6.24	6.36	6.36	-2.15%	5,319
May 26, 2026	6.58	6.64	6.50	6.50	6.50	-0.31%	2,539
May 25, 2026	6.42	6.56	6.40	6.52	6.52	0.31%	4,215
May 22, 2026	6.12	6.50	6.12	6.50	6.50	6.21%	6,321
May 21, 2026	6.16	6.18	6.00	6.12	6.12	-0.97%	1,800
May 20, 2026	5.62	6.18	5.62	6.18	6.18	8.42%	18,409
May 19, 2026	5.66	5.70	5.54	5.70	5.70	0.71%	4,960
May 18, 2026	5.70	5.70	5.66	5.66	5.66	-0.70%	1,890
May 15, 2026	5.80	5.80	5.70	5.70	5.70	-1.38%	3,396