WSE:ZAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	104.40	104.40	104.40	104.40	104.40	-1.97%	20
Jun 12, 2026	108.00	108.65	106.50	106.50	106.50	-0.84%	747
Jun 11, 2026	105.40	107.40	105.40	107.40	107.40	2.78%	380
Jun 10, 2026	104.40	104.50	104.40	104.50	104.50	-0.10%	300
Jun 9, 2026	103.50	104.60	102.40	104.60	104.60	1.16%	123
Jun 8, 2026	102.05	103.40	102.05	103.40	103.40	-0.10%	268
Jun 5, 2026	102.40	103.50	102.40	103.50	103.50	1.07%	760
Jun 3, 2026	100.40	102.40	100.40	102.40	102.40	1.99%	673
Jun 2, 2026	97.44	101.40	97.44	100.40	100.40	1.50%	39
Jun 1, 2026	97.44	98.92	97.44	98.92	98.92	-0.66%	85
May 29, 2026	98.52	99.58	98.52	99.58	99.58	3.66%	228
May 28, 2026	96.06	96.06	96.00	96.06	96.06	0.13%	198
May 27, 2026	95.00	95.94	95.00	95.94	95.94	2.11%	182
May 26, 2026	91.48	93.96	90.48	93.96	93.96	2.71%	75
May 25, 2026	91.48	91.48	91.48	91.48	91.48	1.64%	86
May 22, 2026	88.48	90.00	88.48	90.00	90.00	5.91%	69
May 21, 2026	84.98	84.98	84.98	84.98	84.98	3.61%	24
May 15, 2026	82.02	82.02	82.02	82.02	82.02	-	1
May 14, 2026	84.96	84.96	82.02	82.02	82.02	-	333
May 13, 2026	82.46	82.46	82.02	82.02	82.02	3.77%	120
May 12, 2026	82.96	82.96	79.04	79.04	79.04	-5.90%	691
May 11, 2026	84.48	84.48	84.00	84.00	84.00	-0.62%	50
May 8, 2026	85.00	85.00	84.52	84.52	84.52	-1.15%	26
May 7, 2026	90.00	90.00	84.52	85.50	85.50	-1.72%	162
May 6, 2026	86.48	89.00	85.00	87.00	87.00	-2.29%	182
May 5, 2026	89.50	89.50	89.04	89.04	89.04	0.02%	16
Apr 30, 2026	90.52	90.52	89.02	89.02	89.02	-2.20%	48
Apr 29, 2026	91.02	91.02	91.02	91.02	91.02	0.60%	10
Apr 28, 2026	90.48	90.48	90.48	90.48	90.48	-6.76%	25
Apr 22, 2026	97.04	97.04	97.04	97.04	97.04	-2.06%	411
Apr 21, 2026	99.90	100.55	98.92	99.08	99.08	-0.92%	142
Apr 20, 2026	99.08	100.00	99.08	100.00	100.00	-0.15%	200
Apr 17, 2026	99.06	100.15	98.92	100.15	100.15	0.73%	61
Apr 16, 2026	96.50	99.42	96.50	99.42	99.42	5.25%	51
Apr 15, 2026	94.54	94.54	94.46	94.46	94.46	3.48%	92
Apr 14, 2026	91.28	91.28	91.28	91.28	91.28	-2.40%	28
Apr 13, 2026	93.52	93.52	93.52	93.52	93.52	-1.08%	20
Apr 10, 2026	94.54	94.54	94.54	94.54	94.54	0.08%	20
Apr 9, 2026	92.96	94.46	92.46	94.46	94.46	2.16%	77
Apr 8, 2026	92.46	92.46	92.46	92.46	92.46	3.08%	1
Apr 7, 2026	90.52	90.52	89.70	89.70	89.70	0.25%	2
Apr 2, 2026	89.48	89.48	89.48	89.48	89.48	-0.02%	12
Apr 1, 2026	89.48	90.00	89.48	89.50	89.50	-	75
Mar 31, 2026	89.50	89.50	89.50	89.50	89.50	5.29%	25
Mar 30, 2026	85.50	85.50	85.00	85.00	85.00	-2.86%	323
Mar 27, 2026	87.00	87.50	87.00	87.50	87.50	-0.59%	298
Mar 26, 2026	90.50	90.50	88.02	88.02	88.02	-3.87%	86
Mar 25, 2026	91.52	92.54	91.52	91.56	91.56	-0.52%	70
Mar 24, 2026	91.96	93.02	91.96	92.04	92.04	-2.60%	453
Mar 20, 2026	99.82	99.82	94.50	94.50	94.50	-2.11%	31