WSE:ZAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 5, 2026	89.50	89.50	89.04	89.04	89.04	0.02%	16
Apr 30, 2026	90.52	90.52	89.02	89.02	89.02	-2.20%	48
Apr 29, 2026	91.02	91.02	91.02	91.02	91.02	0.60%	10
Apr 28, 2026	90.48	90.48	90.48	90.48	90.48	-6.76%	25
Apr 22, 2026	97.04	97.04	97.04	97.04	97.04	-2.06%	411
Apr 21, 2026	99.90	100.55	98.92	99.08	99.08	-0.92%	142
Apr 20, 2026	99.08	100.00	99.08	100.00	100.00	-0.15%	200
Apr 17, 2026	99.06	100.15	98.92	100.15	100.15	0.73%	61
Apr 16, 2026	96.50	99.42	96.50	99.42	99.42	5.25%	51
Apr 15, 2026	94.54	94.54	94.46	94.46	94.46	3.48%	92
Apr 14, 2026	91.28	91.28	91.28	91.28	91.28	-2.40%	28
Apr 13, 2026	93.52	93.52	93.52	93.52	93.52	-1.08%	20
Apr 10, 2026	94.54	94.54	94.54	94.54	94.54	0.08%	20
Apr 9, 2026	92.96	94.46	92.46	94.46	94.46	2.16%	77
Apr 8, 2026	92.46	92.46	92.46	92.46	92.46	3.08%	1
Apr 7, 2026	90.52	90.52	89.70	89.70	89.70	0.25%	2
Apr 2, 2026	89.48	89.48	89.48	89.48	89.48	-0.02%	12
Apr 1, 2026	89.48	90.00	89.48	89.50	89.50	-	75
Mar 31, 2026	89.50	89.50	89.50	89.50	89.50	5.29%	25
Mar 30, 2026	85.50	85.50	85.00	85.00	85.00	-2.86%	323
Mar 27, 2026	87.00	87.50	87.00	87.50	87.50	-0.59%	298
Mar 26, 2026	90.50	90.50	88.02	88.02	88.02	-3.87%	86
Mar 25, 2026	91.52	92.54	91.52	91.56	91.56	-0.52%	70
Mar 24, 2026	91.96	93.02	91.96	92.04	92.04	-2.60%	453
Mar 20, 2026	99.82	99.82	94.50	94.50	94.50	-2.11%	31
Mar 19, 2026	98.06	98.06	96.54	96.54	96.54	-4.93%	505
Mar 17, 2026	101.55	103.60	101.40	101.55	101.55	2.14%	143
Mar 16, 2026	103.40	103.40	98.44	99.42	99.42	-2.91%	415
Mar 13, 2026	98.44	102.40	98.44	102.40	102.40	5.52%	235
Mar 12, 2026	90.00	97.56	90.00	97.04	97.04	10.90%	674
Mar 10, 2026	86.48	87.50	86.48	87.50	87.50	1.18%	261
Mar 9, 2026	88.00	88.00	86.48	86.48	86.48	-0.02%	115
Mar 6, 2026	88.00	88.00	86.50	86.50	86.50	-0.57%	55
Mar 5, 2026	83.52	87.00	83.52	87.00	87.00	4.47%	203
Mar 4, 2026	82.96	83.28	82.96	83.28	83.28	0.97%	95
Mar 3, 2026	85.48	85.48	82.48	82.48	82.48	-1.20%	313
Mar 2, 2026	84.48	85.50	83.48	83.48	83.48	-5.69%	113
Feb 26, 2026	84.50	88.52	84.50	88.52	88.52	2.95%	62
Feb 25, 2026	85.98	85.98	85.98	85.98	85.98	1.15%	45
Feb 23, 2026	86.50	87.00	85.00	85.00	85.00	-3.98%	212
Feb 20, 2026	90.60	90.60	88.52	88.52	88.52	-1.07%	75
Feb 19, 2026	89.48	89.48	89.48	89.48	89.48	1.08%	35
Feb 18, 2026	88.52	88.52	88.52	88.52	88.52	-1.62%	50
Feb 17, 2026	90.00	90.00	89.98	89.98	89.98	0.54%	110
Feb 16, 2026	88.00	89.50	88.00	89.50	89.50	2.87%	93
Feb 13, 2026	87.62	88.00	86.48	87.00	87.00	-1.72%	273
Feb 12, 2026	89.02	89.02	87.90	88.52	88.52	-2.75%	220
Feb 11, 2026	91.52	91.52	90.00	91.02	91.02	-3.64%	206
Feb 10, 2026	91.46	94.46	91.46	94.46	94.46	5.54%	137
Feb 9, 2026	91.52	91.52	89.50	89.50	89.50	-1.67%	389