WSE:ZAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	103.40	104.15	103.40	104.15	104.15	-0.43%	321
Aug 12, 2026	104.60	104.60	104.60	104.60	104.60	-3.28%	41
Aug 7, 2026	108.15	108.15	108.15	108.15	108.15	-	21
Aug 6, 2026	110.20	110.20	108.15	108.15	108.15	2.61%	500
Aug 5, 2026	109.00	109.00	105.40	105.40	105.40	-4.36%	1,000
Aug 4, 2026	103.40	110.20	103.40	110.20	110.20	-13.36%	663
Jul 29, 2026	127.20	127.20	127.20	127.20	127.20	2.91%	15
Jul 27, 2026	123.60	123.60	123.60	123.60	123.60	4.08%	50
Jul 24, 2026	117.50	118.75	117.50	118.75	118.75	-1.98%	70
Jul 23, 2026	121.15	121.15	121.15	121.15	121.15	-1.98%	335
Jul 22, 2026	123.60	123.60	123.60	123.60	123.60	1.94%	155
Jul 21, 2026	124.90	124.90	121.25	121.25	121.25	-1.90%	303
Jul 20, 2026	123.60	123.60	123.60	123.60	123.60	2.57%	100
Jul 17, 2026	121.00	121.00	120.50	120.50	120.50	1.39%	270
Jul 16, 2026	121.15	121.15	118.85	118.85	118.85	2.46%	20
Jul 10, 2026	116.00	116.00	116.00	116.00	116.00	-0.43%	1
Jul 7, 2026	116.00	116.50	116.00	116.50	116.50	-2.84%	656
Jul 6, 2026	119.90	119.90	119.90	119.90	119.90	8.80%	1
Jul 2, 2026	110.20	110.20	110.20	110.20	110.20	1.10%	300
Jul 1, 2026	109.00	109.00	109.00	109.00	109.00	-0.32%	50
Jun 30, 2026	111.45	111.45	109.35	109.35	109.35	-	17
Jun 29, 2026	109.35	109.35	109.35	109.35	109.35	4.54%	500
Jun 26, 2026	105.80	105.80	104.60	104.60	104.60	1.16%	700
Jun 22, 2026	103.40	103.40	103.40	103.40	103.40	-2.08%	45
Jun 17, 2026	102.40	105.60	102.40	105.60	105.60	1.15%	55
Jun 15, 2026	104.40	104.40	104.40	104.40	104.40	-1.97%	20
Jun 12, 2026	108.00	108.65	106.50	106.50	106.50	-0.84%	747
Jun 11, 2026	105.40	107.40	105.40	107.40	107.40	2.78%	380
Jun 10, 2026	104.40	104.50	104.40	104.50	104.50	-0.10%	300
Jun 9, 2026	103.50	104.60	102.40	104.60	104.60	1.16%	123
Jun 8, 2026	102.05	103.40	102.05	103.40	103.40	-0.10%	268
Jun 5, 2026	102.40	103.50	102.40	103.50	103.50	1.07%	760
Jun 3, 2026	100.40	102.40	100.40	102.40	102.40	1.99%	673
Jun 2, 2026	97.44	101.40	97.44	100.40	100.40	1.50%	39
Jun 1, 2026	97.44	98.92	97.44	98.92	98.92	-0.66%	85
May 29, 2026	98.52	99.58	98.52	99.58	99.58	3.66%	228
May 28, 2026	96.06	96.06	96.00	96.06	96.06	0.13%	198
May 27, 2026	95.00	95.94	95.00	95.94	95.94	2.11%	182
May 26, 2026	91.48	93.96	90.48	93.96	93.96	2.71%	75
May 25, 2026	91.48	91.48	91.48	91.48	91.48	1.64%	86
May 22, 2026	88.48	90.00	88.48	90.00	90.00	5.91%	69
May 21, 2026	84.98	84.98	84.98	84.98	84.98	3.61%	24
May 15, 2026	82.02	82.02	82.02	82.02	82.02	-	1
May 14, 2026	84.96	84.96	82.02	82.02	82.02	-	333
May 13, 2026	82.46	82.46	82.02	82.02	82.02	3.77%	120
May 12, 2026	82.96	82.96	79.04	79.04	79.04	-5.90%	691
May 11, 2026	84.48	84.48	84.00	84.00	84.00	-0.62%	50
May 8, 2026	85.00	85.00	84.52	84.52	84.52	-1.15%	26
May 7, 2026	90.00	90.00	84.52	85.50	85.50	-1.72%	162
May 6, 2026	86.48	89.00	85.00	87.00	87.00	-2.29%	182