Zaklady Azotowe Pulawy S.A. (WSE:ZAP)
Poland flag Poland · Delayed Price · Currency is PLN
48.20
-0.10 (-0.21%)
Aug 29, 2025, 3:21 PM CET

Zaklady Azotowe Pulawy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 202548.3048.5048.2048.2048.20-0.21%276
Aug 28, 202548.7048.7048.2048.3048.30-1.02%84
Aug 27, 202549.0049.0048.8048.8048.80-0.41%400
Aug 26, 202549.0049.0049.0049.0049.00-110
Aug 25, 202549.3049.3049.0049.0049.00-0.41%655
Aug 22, 202549.3049.5049.2049.2049.20-0.20%149
Aug 21, 202549.1049.3049.1049.3049.30-660
Aug 20, 202549.3049.3049.3049.3049.30-496
Aug 19, 202549.5049.5049.1049.3049.300.61%77
Aug 18, 202549.8049.9049.0049.0049.00-1.61%147
Aug 14, 202549.1049.9049.1049.8049.801.01%182
Aug 13, 202549.7049.9049.3049.3049.30-0.80%374
Aug 12, 202550.0050.0049.7049.7049.70-0.60%27
Aug 11, 202549.3051.8049.3050.0050.001.63%3,717
Aug 8, 202549.0049.5048.6049.2049.200.61%545
Aug 7, 202550.2050.2048.9048.9048.90-1.41%686
Aug 6, 202549.2049.6049.1049.6049.600.81%733
Aug 5, 202549.6049.6049.2049.2049.20-0.40%150
Aug 4, 202549.8052.2048.9049.4049.40-0.80%2,643
Aug 1, 202549.8049.8049.5049.8049.80-0.40%707
Jul 31, 202550.0051.0050.0050.0050.00-962
Jul 30, 202550.2051.2050.0050.0050.00-0.79%1,131
Jul 29, 202550.0050.4050.0050.4050.400.80%130
Jul 28, 202550.4050.6050.0050.0050.00-353
Jul 25, 202550.0050.0049.3050.0050.00-0.79%47
Jul 24, 202550.6050.6049.2050.4050.400.80%139
Jul 23, 202551.0051.0050.0050.0050.000.20%44
Jul 22, 202550.4051.0049.9049.9049.90-0.99%112
Jul 21, 202550.0050.4049.8050.4050.400.40%223
Jul 18, 202550.2050.4049.8050.2050.20-66
Jul 17, 202551.2051.2049.8050.2050.20-1.95%357
Jul 16, 202548.6051.6048.6051.2051.205.35%1,029
Jul 15, 202551.8052.2048.4048.6048.60-6.90%3,499
Jul 14, 202551.0052.2051.0052.2052.20-207
Jul 11, 202551.2052.2050.8052.2052.201.16%218
Jul 10, 202551.4052.2051.4051.6051.600.39%135
Jul 9, 202552.4052.4051.4051.4051.40-1.53%128
Jul 8, 202551.2052.2051.0052.2052.20-599
Jul 7, 202551.4052.2051.2052.2052.20-45
Jul 4, 202552.4052.4052.2052.2052.20-0.38%47
Jul 3, 202552.6052.6051.0052.4052.40-271
Jul 2, 202551.2052.6050.8052.4052.40-165
Jul 1, 202553.6053.6050.8052.4052.40-0.76%1,073
Jun 30, 202552.0053.4051.4052.8052.801.15%591
Jun 27, 202551.0052.4049.6052.2052.202.35%1,330
Jun 26, 202549.4051.0049.4051.0051.003.24%168
Jun 25, 202550.6050.8049.2049.4049.40-2.37%960
Jun 24, 202550.0050.6049.0050.6050.602.43%374
Jun 23, 202550.0050.0049.0049.4049.40-1.20%263
Jun 20, 202550.0050.0050.0050.0050.00-1.19%166