Zeneris Projekty S.A. (WSE:ZEN)
Poland · Delayed Price · Currency is PLN 3.330
0.00 (0.00%)
At close: Feb 12, 2026
Zeneris Projekty Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | - | 162 |
| Feb 11, 2026 | 3.47 | 3.47 | 3.33 | 3.33 | 3.33 | -3.20% | 293 |
| Feb 10, 2026 | 3.30 | 3.44 | 3.30 | 3.44 | 3.44 | 3.30% | 384 |
| Feb 6, 2026 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | - | 20 |
| Feb 5, 2026 | 3.40 | 3.40 | 3.22 | 3.33 | 3.33 | -3.76% | 1,029 |
| Feb 4, 2026 | 3.50 | 3.50 | 3.25 | 3.46 | 3.46 | -0.57% | 1,433 |
| Feb 3, 2026 | 3.50 | 3.50 | 3.48 | 3.48 | 3.48 | -0.57% | 25 |
| Feb 2, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | 5 |
| Jan 30, 2026 | 3.46 | 3.56 | 3.46 | 3.50 | 3.50 | 2.94% | 49 |
| Jan 29, 2026 | 3.60 | 3.60 | 3.38 | 3.40 | 3.40 | -5.56% | 446 |
| Jan 28, 2026 | 3.56 | 3.60 | 3.56 | 3.60 | 3.60 | 1.12% | 53 |
| Jan 27, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.28% | 10 |
| Jan 26, 2026 | 3.50 | 3.58 | 3.44 | 3.55 | 3.55 | 1.43% | 5,748 |
| Jan 23, 2026 | 3.52 | 3.55 | 3.50 | 3.50 | 3.50 | -1.96% | 410 |
| Jan 22, 2026 | 3.51 | 3.57 | 3.51 | 3.57 | 3.57 | 2.00% | 10 |
| Jan 21, 2026 | 3.59 | 3.59 | 3.50 | 3.50 | 3.50 | -1.41% | 30 |
| Jan 20, 2026 | 3.60 | 3.60 | 3.55 | 3.55 | 3.55 | -3.53% | 18 |
| Jan 14, 2026 | 3.46 | 3.68 | 3.46 | 3.68 | 3.68 | 6.67% | 708 |
| Jan 13, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.29% | 7 |
| Jan 12, 2026 | 3.64 | 3.64 | 3.05 | 3.46 | 3.46 | -6.49% | 1,666 |
| Jan 9, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 1.65% | 10 |
| Jan 8, 2026 | 3.77 | 3.77 | 3.64 | 3.64 | 3.64 | -2.93% | 55 |
| Jan 7, 2026 | 3.56 | 3.75 | 3.56 | 3.75 | 3.75 | 4.17% | 65 |
| Jan 5, 2026 | 3.78 | 3.78 | 3.60 | 3.60 | 3.60 | -2.44% | 260 |
| Jan 2, 2026 | 3.79 | 3.86 | 3.05 | 3.69 | 3.69 | -2.89% | 858 |
| Dec 30, 2025 | 3.70 | 3.80 | 3.70 | 3.80 | 3.80 | 8.57% | 734 |
| Dec 29, 2025 | 3.59 | 3.93 | 3.50 | 3.50 | 3.50 | -0.57% | 3,256 |
| Dec 23, 2025 | 3.81 | 3.94 | 3.50 | 3.52 | 3.52 | -9.74% | 15,754 |
| Dec 22, 2025 | 3.88 | 3.90 | 3.88 | 3.90 | 3.90 | - | 14 |
| Dec 18, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | 2 |
| Dec 17, 2025 | 3.80 | 3.90 | 3.79 | 3.90 | 3.90 | 4.00% | 61 |
| Dec 16, 2025 | 3.81 | 3.83 | 3.75 | 3.75 | 3.75 | -1.57% | 803 |
| Dec 15, 2025 | 3.78 | 3.81 | 3.78 | 3.81 | 3.81 | -1.80% | 16 |
| Dec 12, 2025 | 3.74 | 3.88 | 3.74 | 3.88 | 3.88 | 3.47% | 2,157 |
| Dec 11, 2025 | 3.78 | 3.78 | 3.75 | 3.75 | 3.75 | -0.79% | 207 |
| Dec 10, 2025 | 3.84 | 3.84 | 3.78 | 3.78 | 3.78 | -1.56% | 23 |
| Dec 9, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | - | 35 |
| Dec 8, 2025 | 3.82 | 3.84 | 3.78 | 3.84 | 3.84 | - | 140 |
| Dec 5, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | - | 208 |
| Dec 4, 2025 | 3.90 | 3.90 | 3.84 | 3.84 | 3.84 | -1.29% | 120 |
| Dec 3, 2025 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | - | 28 |
| Dec 2, 2025 | 3.89 | 3.89 | 3.86 | 3.89 | 3.89 | 0.26% | 60 |
| Dec 1, 2025 | 3.88 | 3.89 | 3.88 | 3.88 | 3.88 | 2.11% | 39 |
| Nov 28, 2025 | 3.88 | 3.88 | 3.77 | 3.80 | 3.80 | -2.56% | 954 |
| Nov 27, 2025 | 4.12 | 4.12 | 3.80 | 3.90 | 3.90 | -5.34% | 1,171 |
| Nov 26, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0.24% | 3 |
| Nov 25, 2025 | 4.12 | 4.12 | 4.11 | 4.11 | 4.11 | 1.99% | 28 |
| Nov 24, 2025 | 4.05 | 4.05 | 4.03 | 4.03 | 4.03 | -1.71% | 91 |
| Nov 21, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -5.75% | 10 |
| Nov 18, 2025 | 4.03 | 4.35 | 4.00 | 4.35 | 4.35 | 8.21% | 555 |