Zeneris Projekty Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2026	2.93	2.94	2.81	2.94	2.94	1.73%	30
Jul 2, 2026	2.85	2.89	2.85	2.89	2.89	2.85%	8
Jul 1, 2026	2.79	2.86	2.79	2.81	2.81	0.36%	34
Jun 30, 2026	2.90	2.90	2.80	2.80	2.80	-3.45%	736
Jun 29, 2026	3.12	3.12	2.84	2.90	2.90	-12.39%	1,320
Jun 26, 2026	2.80	3.34	2.78	3.31	3.31	18.21%	1,522
Jun 25, 2026	3.00	3.00	2.80	2.80	2.80	-7.59%	718
Jun 24, 2026	2.80	3.35	2.79	3.03	3.03	12.64%	2,636
Jun 23, 2026	2.81	2.81	2.69	2.69	2.69	-5.28%	33
Jun 22, 2026	2.81	2.84	2.81	2.84	2.84	0.71%	50
Jun 19, 2026	2.79	2.82	2.70	2.82	2.82	1.08%	557
Jun 18, 2026	2.79	2.79	2.79	2.79	2.79	-	1
Jun 17, 2026	2.70	2.79	2.68	2.79	2.79	3.33%	16
Jun 16, 2026	2.91	2.91	2.70	2.70	2.70	-6.90%	1,010
Jun 15, 2026	2.89	2.90	2.89	2.90	2.90	-	6
Jun 12, 2026	2.89	2.90	2.88	2.90	2.90	0.35%	25
Jun 11, 2026	2.74	2.89	2.74	2.89	2.89	5.47%	29
Jun 10, 2026	2.85	2.94	2.74	2.74	2.74	-1.79%	727
Jun 9, 2026	2.91	2.91	2.70	2.79	2.79	-4.78%	1,674
Jun 8, 2026	2.95	2.95	2.78	2.93	2.93	-0.68%	1,069
Jun 5, 2026	2.83	2.95	2.83	2.95	2.95	4.24%	25
Jun 3, 2026	2.89	2.94	2.83	2.83	2.83	-2.08%	62
Jun 2, 2026	2.89	2.89	2.82	2.89	2.89	2.48%	14
Jun 1, 2026	2.89	2.89	2.72	2.82	2.82	-4.73%	2,384
May 29, 2026	2.95	2.96	2.95	2.96	2.96	0.68%	14
May 28, 2026	2.88	2.94	2.84	2.94	2.94	-2.33%	108
May 27, 2026	3.10	3.10	2.90	3.01	3.01	-2.90%	89
May 26, 2026	2.94	3.10	2.89	3.10	3.10	5.44%	1,492
May 25, 2026	3.25	3.25	2.60	2.94	2.94	-13.27%	5,692
May 22, 2026	2.94	3.51	2.90	3.39	3.39	21.07%	6,029
May 21, 2026	3.00	3.00	2.80	2.80	2.80	-6.67%	3,247
May 20, 2026	2.80	3.00	2.80	3.00	3.00	2.74%	398
May 19, 2026	2.93	2.93	2.92	2.92	2.92	-3.31%	82
May 18, 2026	2.80	3.05	2.80	3.02	3.02	-1.63%	606
May 15, 2026	3.03	3.09	2.95	3.07	3.07	-3.46%	1,145
May 14, 2026	3.18	3.18	3.18	3.18	3.18	0.95%	5
May 13, 2026	3.15	3.15	3.15	3.15	3.15	-	52
May 12, 2026	2.81	3.15	2.81	3.15	3.15	5.35%	1,838
May 11, 2026	3.09	3.70	2.95	2.99	2.99	-3.55%	4,069
May 8, 2026	3.16	3.16	3.00	3.10	3.10	3.33%	1,145
May 7, 2026	3.41	3.41	3.00	3.00	3.00	-12.02%	3,754
May 6, 2026	3.41	3.41	3.41	3.41	3.41	-	7
May 5, 2026	3.41	3.41	3.41	3.41	3.41	0.89%	10
May 4, 2026	3.27	3.38	3.27	3.38	3.38	3.05%	301
Apr 30, 2026	3.29	3.29	3.05	3.28	3.28	-0.30%	749
Apr 29, 2026	3.05	3.30	3.05	3.29	3.29	-0.60%	1,073
Apr 28, 2026	3.47	3.47	3.31	3.31	3.31	-4.89%	83
Apr 27, 2026	3.65	3.68	3.29	3.48	3.48	-	1,872
Apr 24, 2026	3.71	4.30	3.30	3.48	3.48	-1.69%	6,978
Apr 23, 2026	3.69	4.40	3.52	3.54	3.54	-4.58%	5,154