Zeneris Projekty Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	2.64	2.64	2.60	2.64	2.64	-	390
Sep 22, 2026	2.63	2.65	2.55	2.64	2.64	1.93%	5,609
Sep 21, 2026	2.64	2.65	2.59	2.59	2.59	-2.26%	2,405
Sep 18, 2026	2.62	2.65	2.62	2.65	2.65	1.92%	2,619
Sep 17, 2026	2.49	2.60	2.49	2.60	2.60	4.42%	631
Sep 16, 2026	2.53	2.56	2.48	2.49	2.49	-1.97%	1,273
Sep 15, 2026	2.54	2.62	2.53	2.54	2.54	0.40%	96
Sep 14, 2026	2.62	2.62	2.53	2.53	2.53	-0.39%	60
Sep 11, 2026	2.64	2.64	2.54	2.54	2.54	-3.79%	480
Sep 10, 2026	2.65	2.65	2.63	2.64	2.64	-0.38%	3,570
Sep 9, 2026	2.55	2.65	2.55	2.65	2.65	3.92%	3,652
Sep 8, 2026	2.60	2.65	2.54	2.55	2.55	-1.16%	3,000
Sep 7, 2026	2.47	2.58	2.47	2.58	2.58	4.88%	38
Sep 4, 2026	2.46	2.46	2.46	2.46	2.46	-1.99%	19
Sep 3, 2026	2.51	2.51	2.51	2.51	2.51	-3.83%	25
Sep 2, 2026	2.59	2.61	2.59	2.61	2.61	0.38%	24
Sep 1, 2026	2.64	2.64	2.46	2.60	2.60	-1.89%	262
Aug 31, 2026	2.65	2.65	2.65	2.65	2.65	0.38%	10
Aug 28, 2026	2.65	2.65	2.64	2.64	2.64	-0.38%	80
Aug 27, 2026	2.62	2.65	2.62	2.65	2.65	1.15%	110
Aug 26, 2026	2.62	2.62	2.62	2.62	2.62	-1.13%	5
Aug 25, 2026	2.55	2.65	2.47	2.65	2.65	7.29%	2,496
Aug 24, 2026	2.57	2.57	2.47	2.47	2.47	-5.00%	1,295
Aug 21, 2026	2.57	2.60	2.50	2.60	2.60	1.17%	252
Aug 20, 2026	2.57	2.57	2.57	2.57	2.57	-1.15%	1
Aug 19, 2026	2.59	2.60	2.59	2.60	2.60	0.39%	229
Aug 18, 2026	2.57	2.59	2.50	2.59	2.59	0.39%	351
Aug 17, 2026	2.65	2.65	2.58	2.58	2.58	-1.90%	14
Aug 14, 2026	2.65	2.65	2.55	2.63	2.63	-0.75%	610
Aug 13, 2026	2.65	2.65	2.65	2.65	2.65	-	10
Aug 12, 2026	2.58	2.65	2.58	2.65	2.65	2.71%	1,595
Aug 11, 2026	2.60	2.65	2.45	2.58	2.58	-2.64%	5,315
Aug 10, 2026	2.65	2.65	2.64	2.65	2.65	0.38%	2,900
Aug 7, 2026	2.55	2.64	2.55	2.64	2.64	3.13%	738
Aug 6, 2026	2.58	2.58	2.44	2.56	2.56	-1.54%	100
Aug 5, 2026	2.59	2.60	2.44	2.60	2.60	0.39%	583
Aug 4, 2026	2.65	2.65	2.50	2.59	2.59	-1.89%	2,483
Aug 3, 2026	2.59	2.65	2.59	2.64	2.64	1.93%	12,083
Jul 31, 2026	2.60	2.60	2.58	2.59	2.59	-1.89%	156
Jul 30, 2026	2.63	2.64	2.63	2.64	2.64	-	16
Jul 29, 2026	2.63	2.64	2.63	2.64	2.64	1.93%	100
Jul 28, 2026	2.64	2.64	2.59	2.59	2.59	-1.89%	587
Jul 27, 2026	2.64	2.64	2.63	2.64	2.64	-	563
Jul 24, 2026	2.64	2.65	2.64	2.64	2.64	-0.38%	17,389
Jul 23, 2026	2.65	2.65	2.65	2.65	2.65	0.38%	4
Jul 22, 2026	2.64	2.64	2.64	2.64	2.64	0.76%	1
Jul 21, 2026	2.62	2.62	2.62	2.62	2.62	-	20
Jul 20, 2026	2.65	2.65	2.55	2.62	2.62	-0.76%	283
Jul 17, 2026	2.65	2.65	2.64	2.64	2.64	-0.38%	606
Jul 16, 2026	2.65	2.65	2.65	2.65	2.65	-	2,501