Zeneris Projekty Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	2.64	2.65	2.64	2.64	2.64	-0.38%	17,389
Jul 23, 2026	2.65	2.65	2.65	2.65	2.65	0.38%	4
Jul 22, 2026	2.64	2.64	2.64	2.64	2.64	0.76%	1
Jul 21, 2026	2.62	2.62	2.62	2.62	2.62	-	20
Jul 20, 2026	2.65	2.65	2.55	2.62	2.62	-0.76%	283
Jul 17, 2026	2.65	2.65	2.64	2.64	2.64	-0.38%	606
Jul 16, 2026	2.65	2.65	2.65	2.65	2.65	-	2,501
Jul 15, 2026	2.63	2.72	2.59	2.65	2.65	-1.49%	81
Jul 14, 2026	2.69	2.69	2.60	2.69	2.69	-3.24%	2,175
Jul 13, 2026	2.78	2.78	2.78	2.78	2.78	2.96%	1
Jul 10, 2026	2.87	2.87	2.70	2.70	2.70	-5.92%	591
Jul 9, 2026	3.01	3.09	2.75	2.87	2.87	-3.69%	2,104
Jul 8, 2026	2.98	3.00	2.98	2.98	2.98	0.34%	269
Jul 7, 2026	2.97	2.97	2.97	2.97	2.97	-	1
Jul 6, 2026	2.97	2.97	2.97	2.97	2.97	1.02%	5
Jul 3, 2026	2.93	2.94	2.81	2.94	2.94	1.73%	30
Jul 2, 2026	2.85	2.89	2.85	2.89	2.89	2.85%	8
Jul 1, 2026	2.79	2.86	2.79	2.81	2.81	0.36%	34
Jun 30, 2026	2.90	2.90	2.80	2.80	2.80	-3.45%	736
Jun 29, 2026	3.12	3.12	2.84	2.90	2.90	-12.39%	1,320
Jun 26, 2026	2.80	3.34	2.78	3.31	3.31	18.21%	1,522
Jun 25, 2026	3.00	3.00	2.80	2.80	2.80	-7.59%	718
Jun 24, 2026	2.80	3.35	2.79	3.03	3.03	12.64%	2,636
Jun 23, 2026	2.81	2.81	2.69	2.69	2.69	-5.28%	33
Jun 22, 2026	2.81	2.84	2.81	2.84	2.84	0.71%	50
Jun 19, 2026	2.79	2.82	2.70	2.82	2.82	1.08%	557
Jun 18, 2026	2.79	2.79	2.79	2.79	2.79	-	1
Jun 17, 2026	2.70	2.79	2.68	2.79	2.79	3.33%	16
Jun 16, 2026	2.91	2.91	2.70	2.70	2.70	-6.90%	1,010
Jun 15, 2026	2.89	2.90	2.89	2.90	2.90	-	6
Jun 12, 2026	2.89	2.90	2.88	2.90	2.90	0.35%	25
Jun 11, 2026	2.74	2.89	2.74	2.89	2.89	5.47%	29
Jun 10, 2026	2.85	2.94	2.74	2.74	2.74	-1.79%	727
Jun 9, 2026	2.91	2.91	2.70	2.79	2.79	-4.78%	1,674
Jun 8, 2026	2.95	2.95	2.78	2.93	2.93	-0.68%	1,069
Jun 5, 2026	2.83	2.95	2.83	2.95	2.95	4.24%	25
Jun 3, 2026	2.89	2.94	2.83	2.83	2.83	-2.08%	62
Jun 2, 2026	2.89	2.89	2.82	2.89	2.89	2.48%	14
Jun 1, 2026	2.89	2.89	2.72	2.82	2.82	-4.73%	2,384
May 29, 2026	2.95	2.96	2.95	2.96	2.96	0.68%	14
May 28, 2026	2.88	2.94	2.84	2.94	2.94	-2.33%	108
May 27, 2026	3.10	3.10	2.90	3.01	3.01	-2.90%	89
May 26, 2026	2.94	3.10	2.89	3.10	3.10	5.44%	1,492
May 25, 2026	3.25	3.25	2.60	2.94	2.94	-13.27%	5,692
May 22, 2026	2.94	3.51	2.90	3.39	3.39	21.07%	6,029
May 21, 2026	3.00	3.00	2.80	2.80	2.80	-6.67%	3,247
May 20, 2026	2.80	3.00	2.80	3.00	3.00	2.74%	398
May 19, 2026	2.93	2.93	2.92	2.92	2.92	-3.31%	82
May 18, 2026	2.80	3.05	2.80	3.02	3.02	-1.63%	606
May 15, 2026	3.03	3.09	2.95	3.07	3.07	-3.46%	1,145