WSE:ZUK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	4.42	4.46	4.40	4.46	4.46	-	2,353
Aug 13, 2026	4.42	4.46	4.40	4.46	4.46	-1.33%	2,263
Aug 12, 2026	4.42	4.52	4.40	4.52	4.52	-	1,043
Aug 11, 2026	4.44	4.58	4.44	4.52	4.52	-1.74%	1,304
Aug 10, 2026	4.60	4.60	4.60	4.60	4.60	1.77%	21
Aug 7, 2026	4.42	4.54	4.42	4.52	4.52	-	1,776
Aug 6, 2026	4.52	4.52	4.52	4.52	4.52	-	29
Aug 5, 2026	4.40	4.54	4.40	4.52	4.52	2.73%	878
Aug 4, 2026	4.40	4.40	4.40	4.40	4.40	-3.08%	2,300
Aug 3, 2026	4.52	4.54	4.52	4.54	4.54	-	520
Jul 30, 2026	4.54	4.54	4.54	4.54	4.54	-	200
Jul 29, 2026	4.40	4.54	4.40	4.54	4.54	-	110
Jul 28, 2026	4.42	4.54	4.42	4.54	4.54	-	501
Jul 27, 2026	4.44	4.54	4.42	4.54	4.54	-	6
Jul 24, 2026	4.44	4.54	4.44	4.54	4.54	-	631
Jul 23, 2026	4.44	4.54	4.44	4.54	4.54	0.44%	13
Jul 22, 2026	4.42	4.52	4.42	4.52	4.52	0.44%	3,402
Jul 21, 2026	4.42	4.50	4.42	4.50	4.50	-	1,007
Jul 17, 2026	4.46	4.50	4.46	4.50	4.50	-	532
Jul 16, 2026	4.42	4.50	4.42	4.50	4.50	1.35%	135
Jul 15, 2026	4.42	4.44	4.42	4.44	4.44	0.45%	468
Jul 14, 2026	4.50	4.52	4.42	4.42	4.42	-0.45%	1,047
Jul 13, 2026	4.48	4.48	4.42	4.44	4.44	-1.77%	1,043
Jul 10, 2026	4.48	4.54	4.48	4.52	4.52	-0.88%	823
Jul 9, 2026	4.48	4.56	4.48	4.56	4.56	-	94
Jul 8, 2026	4.48	4.56	4.48	4.56	4.56	2.70%	319
Jul 7, 2026	4.40	4.60	4.40	4.44	4.44	0.91%	5,918
Jul 6, 2026	4.40	4.40	4.36	4.40	4.40	-3.08%	8,816
Jul 2, 2026	4.44	4.54	4.30	4.54	4.54	-	9,264
Jul 1, 2026	4.54	4.54	4.54	4.54	4.54	-	220
Jun 30, 2026	4.54	4.54	4.42	4.54	4.54	2.25%	2,143
Jun 29, 2026	4.34	4.58	4.34	4.44	4.44	0.91%	3,882
Jun 26, 2026	4.44	4.58	4.36	4.40	4.40	-3.51%	5,638
Jun 25, 2026	4.42	4.56	4.42	4.56	4.56	0.44%	251
Jun 24, 2026	4.46	4.54	4.42	4.54	4.54	-1.30%	1,078
Jun 23, 2026	4.60	4.60	4.46	4.60	4.60	0.44%	899
Jun 22, 2026	4.52	4.64	4.40	4.58	4.58	0.88%	4,988
Jun 19, 2026	4.54	4.54	4.54	4.54	4.54	-	130
Jun 18, 2026	4.66	4.66	4.54	4.54	4.54	-0.44%	51
Jun 17, 2026	4.60	4.60	4.54	4.56	4.56	-0.87%	1,251
Jun 16, 2026	4.50	4.60	4.50	4.60	4.60	2.22%	2,289
Jun 15, 2026	4.50	4.50	4.50	4.50	4.50	-2.17%	1,386
Jun 12, 2026	4.56	4.60	4.50	4.60	4.60	-	7,351
Jun 11, 2026	4.58	4.74	4.56	4.60	4.60	0.44%	15,432
Jun 10, 2026	4.48	4.58	4.42	4.58	4.58	0.88%	545
Jun 9, 2026	4.50	4.54	4.50	4.54	4.54	0.89%	4,747
Jun 8, 2026	4.50	4.54	4.42	4.50	4.50	-1.75%	8,676
Jun 5, 2026	4.62	4.66	4.48	4.58	4.58	-3.78%	13,333
Jun 3, 2026	4.76	4.76	4.60	4.76	4.76	-	1,727
Jun 2, 2026	4.66	4.76	4.64	4.76	4.76	0.85%	3,418