Golf Do Co., Ltd. (XNGO:3032)
Japan · Delayed Price · Currency is JPY 210.00
0.00 (0.00%)
At close: Jan 29, 2026
Golf Do Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 3, 2026 | 212.00 | 212.00 | 208.00 | 212.00 | 212.00 | - | 2,800 |
| Feb 2, 2026 | 210.00 | 212.00 | 207.00 | 212.00 | 212.00 | 0.95% | 4,100 |
| Jan 30, 2026 | 209.00 | 210.00 | 209.00 | 210.00 | 210.00 | - | 700 |
| Jan 29, 2026 | 210.00 | 212.00 | 208.00 | 210.00 | 210.00 | - | 2,900 |
| Jan 28, 2026 | 210.00 | 210.00 | 207.00 | 210.00 | 210.00 | 1.45% | 1,700 |
| Jan 27, 2026 | 208.00 | 210.00 | 207.00 | 207.00 | 207.00 | - | 1,700 |
| Jan 26, 2026 | 209.00 | 210.00 | 207.00 | 207.00 | 207.00 | -0.96% | 2,600 |
| Jan 23, 2026 | 209.00 | 209.00 | 207.00 | 209.00 | 209.00 | - | 600 |
| Jan 22, 2026 | 207.00 | 209.00 | 206.00 | 209.00 | 209.00 | 0.97% | 4,000 |
| Jan 21, 2026 | 208.00 | 210.00 | 207.00 | 207.00 | 207.00 | -0.96% | 2,300 |
| Jan 20, 2026 | 212.00 | 212.00 | 207.00 | 209.00 | 209.00 | -0.48% | 6,500 |
| Jan 19, 2026 | 212.00 | 214.00 | 210.00 | 210.00 | 210.00 | -0.94% | 1,500 |
| Jan 16, 2026 | 209.00 | 215.00 | 209.00 | 212.00 | 212.00 | - | 3,500 |
| Jan 15, 2026 | 208.00 | 212.00 | 207.00 | 212.00 | 212.00 | 0.95% | 3,300 |
| Jan 14, 2026 | 210.00 | 213.00 | 210.00 | 210.00 | 210.00 | - | 2,000 |
| Jan 13, 2026 | 209.00 | 215.00 | 205.00 | 210.00 | 210.00 | 0.96% | 14,300 |
| Jan 9, 2026 | 208.00 | 210.00 | 202.00 | 208.00 | 208.00 | - | 9,400 |
| Jan 8, 2026 | 207.00 | 208.00 | 205.00 | 208.00 | 208.00 | 0.48% | 2,000 |
| Jan 7, 2026 | 208.00 | 209.00 | 207.00 | 207.00 | 207.00 | -0.48% | 2,500 |
| Jan 6, 2026 | 204.00 | 210.00 | 204.00 | 208.00 | 208.00 | 1.96% | 12,900 |
| Jan 5, 2026 | 205.00 | 207.00 | 204.00 | 204.00 | 204.00 | -1.45% | 4,600 |
| Dec 30, 2025 | 208.00 | 208.00 | 200.00 | 207.00 | 207.00 | 1.47% | 8,100 |
| Dec 29, 2025 | 206.00 | 208.00 | 204.00 | 204.00 | 204.00 | -0.49% | 4,300 |
| Dec 26, 2025 | 206.00 | 206.00 | 205.00 | 205.00 | 205.00 | 0.49% | 2,800 |
| Dec 25, 2025 | 204.00 | 207.00 | 204.00 | 204.00 | 204.00 | -0.49% | 7,500 |
| Dec 24, 2025 | 205.00 | 207.00 | 205.00 | 205.00 | 205.00 | -0.49% | 2,200 |
| Dec 23, 2025 | 205.00 | 208.00 | 205.00 | 206.00 | 206.00 | 0.49% | 4,800 |
| Dec 22, 2025 | 205.00 | 206.00 | 205.00 | 205.00 | 205.00 | 0.49% | 1,800 |
| Dec 19, 2025 | 204.00 | 208.00 | 204.00 | 204.00 | 204.00 | -0.97% | 5,100 |
| Dec 18, 2025 | 207.00 | 208.00 | 205.00 | 206.00 | 206.00 | -0.48% | 2,000 |
| Dec 17, 2025 | 209.00 | 209.00 | 206.00 | 207.00 | 207.00 | - | 2,300 |
| Dec 16, 2025 | 208.00 | 208.00 | 205.00 | 207.00 | 207.00 | -0.48% | 6,400 |
| Dec 15, 2025 | 207.00 | 208.00 | 206.00 | 208.00 | 208.00 | 0.48% | 3,900 |
| Dec 12, 2025 | 208.00 | 209.00 | 206.00 | 207.00 | 207.00 | -0.48% | 2,800 |
| Dec 11, 2025 | 206.00 | 209.00 | 206.00 | 208.00 | 208.00 | -0.48% | 2,300 |
| Dec 10, 2025 | 208.00 | 210.00 | 206.00 | 209.00 | 209.00 | 0.97% | 2,500 |
| Dec 9, 2025 | 208.00 | 210.00 | 207.00 | 207.00 | 207.00 | - | 3,000 |
| Dec 8, 2025 | 207.00 | 212.00 | 206.00 | 207.00 | 207.00 | - | 10,600 |
| Dec 5, 2025 | 206.00 | 207.00 | 205.00 | 207.00 | 207.00 | 0.98% | 1,900 |
| Dec 4, 2025 | 208.00 | 208.00 | 205.00 | 205.00 | 205.00 | -0.49% | 2,900 |
| Dec 3, 2025 | 206.00 | 207.00 | 206.00 | 206.00 | 206.00 | -0.48% | 2,400 |
| Dec 2, 2025 | 207.00 | 208.00 | 205.00 | 207.00 | 207.00 | 0.98% | 2,100 |
| Dec 1, 2025 | 206.00 | 207.00 | 205.00 | 205.00 | 205.00 | -0.49% | 2,400 |
| Nov 28, 2025 | 209.00 | 209.00 | 203.00 | 206.00 | 206.00 | 0.98% | 9,100 |
| Nov 27, 2025 | 204.00 | 206.00 | 203.00 | 204.00 | 204.00 | -0.97% | 3,200 |
| Nov 26, 2025 | 204.00 | 207.00 | 204.00 | 206.00 | 206.00 | 1.98% | 3,000 |
| Nov 25, 2025 | 205.00 | 208.00 | 202.00 | 202.00 | 202.00 | -1.94% | 8,300 |
| Nov 21, 2025 | 205.00 | 208.00 | 204.00 | 206.00 | 206.00 | 0.49% | 1,600 |
| Nov 20, 2025 | 206.00 | 210.00 | 204.00 | 205.00 | 205.00 | -0.49% | 13,900 |
| Nov 19, 2025 | 202.00 | 208.00 | 202.00 | 206.00 | 206.00 | -0.96% | 3,400 |