Golf Do Co., Ltd. (XNGO:3032)
Japan · Delayed Price · Currency is JPY 199.00
-1.00 (-0.50%)
At close: Oct 30, 2026
Golf Do Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 201.00 | 201.00 | 199.00 | 199.00 | 199.00 | -0.50% | 2,900 |
| Oct 29, 2026 | 199.00 | 201.00 | 199.00 | 200.00 | 200.00 | - | 3,800 |
| Oct 28, 2026 | 201.00 | 201.00 | 200.00 | 200.00 | 200.00 | - | 1,400 |
| Oct 27, 2026 | 199.00 | 201.00 | 199.00 | 200.00 | 200.00 | -0.99% | 6,300 |
| Oct 26, 2026 | 199.00 | 202.00 | 199.00 | 202.00 | 202.00 | 1.00% | 6,100 |
| Oct 23, 2026 | 199.00 | 200.00 | 198.00 | 200.00 | 200.00 | - | 8,200 |
| Oct 22, 2026 | 200.00 | 201.00 | 199.00 | 200.00 | 200.00 | - | 4,800 |
| Oct 21, 2026 | 200.00 | 201.00 | 199.00 | 200.00 | 200.00 | 1.01% | 4,200 |
| Oct 20, 2026 | 201.00 | 201.00 | 198.00 | 198.00 | 198.00 | -1.00% | 7,100 |
| Oct 19, 2026 | 200.00 | 201.00 | 199.00 | 200.00 | 200.00 | - | 7,200 |
| Oct 16, 2026 | 200.00 | 202.00 | 199.00 | 200.00 | 200.00 | - | 9,000 |
| Oct 15, 2026 | 200.00 | 202.00 | 199.00 | 200.00 | 200.00 | -0.50% | 7,000 |
| Oct 14, 2026 | 203.00 | 203.00 | 200.00 | 201.00 | 201.00 | -0.50% | 4,800 |
| Oct 13, 2026 | 203.00 | 203.00 | 201.00 | 202.00 | 202.00 | -0.49% | 9,500 |
| Oct 9, 2026 | 201.00 | 203.00 | 200.00 | 203.00 | 203.00 | 1.50% | 6,000 |
| Oct 8, 2026 | 205.00 | 205.00 | 200.00 | 200.00 | 200.00 | -2.44% | 14,500 |
| Oct 7, 2026 | 205.00 | 205.00 | 203.00 | 205.00 | 205.00 | - | 3,800 |
| Oct 6, 2026 | 204.00 | 206.00 | 203.00 | 205.00 | 205.00 | 0.49% | 10,700 |
| Oct 5, 2026 | 206.00 | 207.00 | 204.00 | 204.00 | 204.00 | -0.97% | 10,000 |
| Oct 2, 2026 | 207.00 | 208.00 | 206.00 | 206.00 | 206.00 | -2.37% | 10,000 |
| Oct 1, 2026 | 215.00 | 216.00 | 205.00 | 211.00 | 211.00 | -1.86% | 17,600 |
| Sep 30, 2026 | 214.00 | 216.00 | 210.00 | 215.00 | 215.00 | 2.38% | 15,700 |
| Sep 29, 2026 | 198.00 | 215.00 | 196.00 | 210.00 | 210.00 | -11.76% | 86,500 |
| Sep 28, 2026 | 232.00 | 238.00 | 232.00 | 238.00 | 238.00 | 3.48% | 38,700 |
| Sep 25, 2026 | 232.00 | 234.00 | 230.00 | 230.00 | 230.00 | -1.71% | 25,300 |
| Sep 24, 2026 | 233.00 | 234.00 | 232.00 | 234.00 | 234.00 | 0.43% | 12,300 |
| Sep 18, 2026 | 231.00 | 233.00 | 230.00 | 233.00 | 233.00 | 0.43% | 6,800 |
| Sep 17, 2026 | 233.00 | 233.00 | 231.00 | 232.00 | 232.00 | - | 7,700 |
| Sep 16, 2026 | 237.00 | 237.00 | 232.00 | 232.00 | 232.00 | -1.69% | 1,800 |
| Sep 15, 2026 | 235.00 | 240.00 | 230.00 | 236.00 | 236.00 | - | 12,400 |
| Sep 14, 2026 | 240.00 | 242.00 | 235.00 | 236.00 | 236.00 | -1.67% | 21,100 |
| Sep 11, 2026 | 242.00 | 243.00 | 240.00 | 240.00 | 240.00 | -0.83% | 8,300 |
| Sep 10, 2026 | 241.00 | 242.00 | 241.00 | 242.00 | 242.00 | - | 8,700 |
| Sep 9, 2026 | 242.00 | 243.00 | 241.00 | 242.00 | 242.00 | - | 3,700 |
| Sep 8, 2026 | 241.00 | 242.00 | 241.00 | 242.00 | 242.00 | 0.41% | 4,000 |
| Sep 7, 2026 | 242.00 | 244.00 | 241.00 | 241.00 | 241.00 | -1.23% | 8,900 |
| Sep 4, 2026 | 242.00 | 245.00 | 242.00 | 244.00 | 244.00 | 0.83% | 8,100 |
| Sep 3, 2026 | 246.00 | 246.00 | 242.00 | 242.00 | 242.00 | -0.82% | 2,500 |
| Sep 2, 2026 | 240.00 | 245.00 | 240.00 | 244.00 | 244.00 | 1.24% | 8,300 |
| Sep 1, 2026 | 246.00 | 246.00 | 240.00 | 241.00 | 241.00 | -0.41% | 7,100 |
| Aug 31, 2026 | 242.00 | 245.00 | 240.00 | 242.00 | 242.00 | - | 8,500 |
| Aug 28, 2026 | 241.00 | 248.00 | 241.00 | 242.00 | 242.00 | 0.41% | 12,300 |
| Aug 27, 2026 | 241.00 | 243.00 | 241.00 | 241.00 | 241.00 | 0.42% | 9,600 |
| Aug 26, 2026 | 241.00 | 245.00 | 240.00 | 240.00 | 240.00 | -0.83% | 10,500 |
| Aug 25, 2026 | 242.00 | 244.00 | 239.00 | 242.00 | 242.00 | - | 7,700 |
| Aug 24, 2026 | 244.00 | 244.00 | 242.00 | 242.00 | 242.00 | -0.41% | 6,300 |
| Aug 21, 2026 | 243.00 | 248.00 | 242.00 | 243.00 | 243.00 | -1.62% | 4,100 |
| Aug 20, 2026 | 241.00 | 248.00 | 239.00 | 247.00 | 247.00 | 3.78% | 14,800 |
| Aug 19, 2026 | 236.00 | 240.00 | 235.00 | 238.00 | 238.00 | 0.85% | 11,100 |
| Aug 18, 2026 | 234.00 | 236.00 | 229.00 | 236.00 | 236.00 | 1.29% | 17,300 |