Agent IG Holdings, Inc. (XNGO:377A)
Japan · Delayed Price · Currency is JPY 1,284.00
+3.00 (0.23%)
At close: Jan 9, 2026
Agent IG Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 13, 2026 | 1,300.00 | 1,320.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.08% | 2,300 |
| Jan 9, 2026 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 0.23% | 800 |
| Jan 8, 2026 | 1,281.00 | 1,281.00 | 1,281.00 | 1,281.00 | 1,281.00 | -1.69% | 300 |
| Jan 7, 2026 | 1,303.00 | 1,303.00 | 1,303.00 | 1,303.00 | 1,303.00 | 0.23% | 200 |
| Jan 6, 2026 | 1,302.00 | 1,302.00 | 1,300.00 | 1,300.00 | 1,300.00 | -0.46% | 800 |
| Jan 5, 2026 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | -0.23% | 600 |
| Dec 30, 2025 | 1,282.00 | 1,309.00 | 1,281.00 | 1,309.00 | 1,309.00 | 0.69% | 300 |
| Dec 29, 2025 | 1,350.00 | 1,350.00 | 1,300.00 | 1,300.00 | 1,300.00 | -0.76% | 1,100 |
| Dec 26, 2025 | 1,280.00 | 1,310.00 | 1,280.00 | 1,310.00 | 1,310.00 | 2.83% | 1,700 |
| Dec 25, 2025 | 1,262.00 | 1,274.00 | 1,262.00 | 1,274.00 | 1,274.00 | 0.71% | 400 |
| Dec 24, 2025 | 1,255.00 | 1,265.00 | 1,255.00 | 1,265.00 | 1,265.00 | 1.20% | 300 |
| Dec 23, 2025 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | -1.88% | 200 |
| Dec 22, 2025 | 1,246.00 | 1,274.00 | 1,246.00 | 1,274.00 | 1,274.00 | -0.08% | 300 |
| Dec 17, 2025 | 1,255.00 | 1,275.00 | 1,255.00 | 1,275.00 | 1,275.00 | -0.78% | 200 |
| Dec 16, 2025 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 2.80% | 100 |
| Dec 15, 2025 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | -0.64% | 1,700 |
| Dec 12, 2025 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | -2.10% | 200 |
| Dec 11, 2025 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 2.15% | 100 |
| Dec 10, 2025 | 1,258.00 | 1,260.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0.56% | 300 |
| Dec 9, 2025 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | -1.26% | 400 |
| Dec 8, 2025 | 1,270.00 | 1,270.00 | 1,253.00 | 1,267.00 | 1,267.00 | -1.02% | 400 |
| Dec 4, 2025 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 2.40% | 300 |
| Dec 3, 2025 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | -4.14% | 100 |
| Nov 27, 2025 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 2.68% | 1,000 |
| Nov 25, 2025 | 1,270.00 | 1,270.00 | 1,221.00 | 1,270.00 | 1,270.00 | -0.16% | 500 |
| Nov 21, 2025 | 1,270.00 | 1,272.00 | 1,270.00 | 1,272.00 | 1,272.00 | 0.16% | 500 |
| Nov 20, 2025 | 1,280.00 | 1,280.00 | 1,250.00 | 1,270.00 | 1,270.00 | -3.05% | 2,400 |
| Nov 18, 2025 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | - | 1,000 |
| Nov 17, 2025 | 1,249.00 | 1,310.00 | 1,249.00 | 1,310.00 | 1,310.00 | 4.88% | 5,000 |
| Nov 13, 2025 | 1,249.00 | 1,249.00 | 1,249.00 | 1,249.00 | 1,249.00 | -3.92% | 100 |
| Nov 12, 2025 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 3.09% | 400 |
| Nov 11, 2025 | 1,261.00 | 1,261.00 | 1,261.00 | 1,261.00 | 1,261.00 | 2.52% | 100 |
| Nov 7, 2025 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | - | 400 |
| Nov 5, 2025 | 1,245.00 | 1,245.00 | 1,230.00 | 1,230.00 | 1,230.00 | -2.77% | 500 |
| Nov 4, 2025 | 1,266.00 | 1,266.00 | 1,265.00 | 1,265.00 | 1,265.00 | -0.08% | 200 |
| Oct 31, 2025 | 1,310.00 | 1,350.00 | 1,266.00 | 1,266.00 | 1,266.00 | -3.73% | 1,400 |
| Oct 28, 2025 | 1,310.00 | 1,315.00 | 1,310.00 | 1,315.00 | 1,315.00 | 2.73% | 2,600 |
| Oct 27, 2025 | 1,250.00 | 1,280.00 | 1,250.00 | 1,280.00 | 1,280.00 | 2.40% | 2,400 |
| Oct 24, 2025 | 1,205.00 | 1,250.00 | 1,205.00 | 1,250.00 | 1,250.00 | 0.81% | 600 |
| Oct 23, 2025 | 1,255.00 | 1,255.00 | 1,210.00 | 1,240.00 | 1,240.00 | -0.16% | 400 |
| Oct 21, 2025 | 1,242.00 | 1,242.00 | 1,242.00 | 1,242.00 | 1,242.00 | 0.57% | 300 |
| Oct 20, 2025 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | -0.40% | 300 |
| Oct 17, 2025 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | -2.75% | 200 |
| Oct 15, 2025 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 2.00% | 500 |
| Oct 14, 2025 | 1,273.00 | 1,273.00 | 1,250.00 | 1,250.00 | 1,250.00 | -1.73% | 300 |
| Oct 10, 2025 | 1,268.00 | 1,272.00 | 1,253.00 | 1,272.00 | 1,272.00 | 1.76% | 600 |
| Oct 9, 2025 | 1,275.00 | 1,280.00 | 1,250.00 | 1,250.00 | 1,250.00 | -0.79% | 800 |
| Oct 8, 2025 | 1,265.00 | 1,265.00 | 1,260.00 | 1,260.00 | 1,260.00 | - | 600 |
| Oct 7, 2025 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | - | 100 |
| Oct 6, 2025 | 1,267.00 | 1,267.00 | 1,260.00 | 1,260.00 | 1,260.00 | -0.87% | 1,300 |