Agent IG Holdings, Inc. (XNGO:377A)
Japan · Delayed Price · Currency is JPY 1,265.00
+15.00 (1.20%)
At close: Dec 24, 2025
Agent IG Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 24, 2025 | 1,255.00 | 1,265.00 | 1,255.00 | 1,265.00 | 1,265.00 | 1.20% | 300 |
| Dec 23, 2025 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | -1.88% | 200 |
| Dec 22, 2025 | 1,246.00 | 1,274.00 | 1,246.00 | 1,274.00 | 1,274.00 | -0.08% | 300 |
| Dec 17, 2025 | 1,255.00 | 1,275.00 | 1,255.00 | 1,275.00 | 1,275.00 | -0.78% | 200 |
| Dec 16, 2025 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 2.80% | 100 |
| Dec 15, 2025 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | -0.64% | 1,700 |
| Dec 12, 2025 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | -2.10% | 200 |
| Dec 11, 2025 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 2.15% | 100 |
| Dec 10, 2025 | 1,258.00 | 1,260.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0.56% | 300 |
| Dec 9, 2025 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | -1.26% | 400 |
| Dec 8, 2025 | 1,270.00 | 1,270.00 | 1,253.00 | 1,267.00 | 1,267.00 | -1.02% | 400 |
| Dec 4, 2025 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 2.40% | 300 |
| Dec 3, 2025 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | -4.14% | 100 |
| Nov 27, 2025 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 2.68% | 1,000 |
| Nov 25, 2025 | 1,270.00 | 1,270.00 | 1,221.00 | 1,270.00 | 1,270.00 | -0.16% | 500 |
| Nov 21, 2025 | 1,270.00 | 1,272.00 | 1,270.00 | 1,272.00 | 1,272.00 | 0.16% | 500 |
| Nov 20, 2025 | 1,280.00 | 1,280.00 | 1,250.00 | 1,270.00 | 1,270.00 | -3.05% | 2,400 |
| Nov 18, 2025 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | - | 1,000 |
| Nov 17, 2025 | 1,249.00 | 1,310.00 | 1,249.00 | 1,310.00 | 1,310.00 | 4.88% | 5,000 |
| Nov 13, 2025 | 1,249.00 | 1,249.00 | 1,249.00 | 1,249.00 | 1,249.00 | -3.92% | 100 |
| Nov 12, 2025 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 3.09% | 400 |
| Nov 11, 2025 | 1,261.00 | 1,261.00 | 1,261.00 | 1,261.00 | 1,261.00 | 2.52% | 100 |
| Nov 7, 2025 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | - | 400 |
| Nov 5, 2025 | 1,245.00 | 1,245.00 | 1,230.00 | 1,230.00 | 1,230.00 | -2.77% | 500 |
| Nov 4, 2025 | 1,266.00 | 1,266.00 | 1,265.00 | 1,265.00 | 1,265.00 | -0.08% | 200 |
| Oct 31, 2025 | 1,310.00 | 1,350.00 | 1,266.00 | 1,266.00 | 1,266.00 | -3.73% | 1,400 |
| Oct 28, 2025 | 1,310.00 | 1,315.00 | 1,310.00 | 1,315.00 | 1,315.00 | 2.73% | 2,600 |
| Oct 27, 2025 | 1,250.00 | 1,280.00 | 1,250.00 | 1,280.00 | 1,280.00 | 2.40% | 2,400 |
| Oct 24, 2025 | 1,205.00 | 1,250.00 | 1,205.00 | 1,250.00 | 1,250.00 | 0.81% | 600 |
| Oct 23, 2025 | 1,255.00 | 1,255.00 | 1,210.00 | 1,240.00 | 1,240.00 | -0.16% | 400 |
| Oct 21, 2025 | 1,242.00 | 1,242.00 | 1,242.00 | 1,242.00 | 1,242.00 | 0.57% | 300 |
| Oct 20, 2025 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | -0.40% | 300 |
| Oct 17, 2025 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | -2.75% | 200 |
| Oct 15, 2025 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 2.00% | 500 |
| Oct 14, 2025 | 1,273.00 | 1,273.00 | 1,250.00 | 1,250.00 | 1,250.00 | -1.73% | 300 |
| Oct 10, 2025 | 1,268.00 | 1,272.00 | 1,253.00 | 1,272.00 | 1,272.00 | 1.76% | 600 |
| Oct 9, 2025 | 1,275.00 | 1,280.00 | 1,250.00 | 1,250.00 | 1,250.00 | -0.79% | 800 |
| Oct 8, 2025 | 1,265.00 | 1,265.00 | 1,260.00 | 1,260.00 | 1,260.00 | - | 600 |
| Oct 7, 2025 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | - | 100 |
| Oct 6, 2025 | 1,267.00 | 1,267.00 | 1,260.00 | 1,260.00 | 1,260.00 | -0.87% | 1,300 |
| Oct 3, 2025 | 1,305.00 | 1,312.00 | 1,271.00 | 1,271.00 | 1,271.00 | -3.13% | 2,200 |
| Oct 2, 2025 | 1,319.00 | 1,319.00 | 1,279.00 | 1,312.00 | 1,312.00 | -0.61% | 900 |
| Oct 1, 2025 | 1,271.00 | 1,320.00 | 1,270.00 | 1,320.00 | 1,320.00 | 3.45% | 7,600 |
| Sep 30, 2025 | 1,273.00 | 1,352.00 | 1,273.00 | 1,276.00 | 1,276.00 | 0.24% | 3,500 |
| Sep 29, 2025 | 1,309.00 | 1,309.00 | 1,273.00 | 1,273.00 | 1,273.00 | -2.75% | 4,400 |
| Sep 26, 2025 | 1,309.00 | 1,309.00 | 1,309.00 | 1,309.00 | 1,309.00 | 1.87% | 100 |
| Sep 25, 2025 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.23% | 1,000 |
| Sep 24, 2025 | 1,285.00 | 1,294.00 | 1,281.00 | 1,282.00 | 1,282.00 | -1.00% | 3,100 |
| Sep 22, 2025 | 1,282.00 | 1,295.00 | 1,282.00 | 1,295.00 | 1,295.00 | - | 400 |
| Sep 19, 2025 | 1,295.00 | 1,295.00 | 1,294.00 | 1,295.00 | 1,295.00 | -0.38% | 1,300 |