Agent IG Holdings, Inc. (XNGO:377A)
Japan flag Japan · Delayed Price · Currency is JPY
1,275.00
+25.00 (2.00%)
At close: Oct 15, 2025

Agent IG Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 17, 20251,240.001,240.001,240.001,240.001,240.00-2.75%200
Oct 15, 20251,275.001,275.001,275.001,275.001,275.002.00%500
Oct 14, 20251,273.001,273.001,250.001,250.001,250.00-1.73%300
Oct 10, 20251,268.001,272.001,253.001,272.001,272.001.76%600
Oct 9, 20251,275.001,280.001,250.001,250.001,250.00-0.79%800
Oct 8, 20251,265.001,265.001,260.001,260.001,260.00-600
Oct 7, 20251,260.001,260.001,260.001,260.001,260.00-100
Oct 6, 20251,267.001,267.001,260.001,260.001,260.00-0.87%1,300
Oct 3, 20251,305.001,312.001,271.001,271.001,271.00-3.13%2,200
Oct 2, 20251,319.001,319.001,279.001,312.001,312.00-0.61%900
Oct 1, 20251,271.001,320.001,270.001,320.001,320.003.45%7,600
Sep 30, 20251,273.001,352.001,273.001,276.001,276.000.24%3,500
Sep 29, 20251,309.001,309.001,273.001,273.001,273.00-2.75%4,400
Sep 26, 20251,309.001,309.001,309.001,309.001,309.001.87%100
Sep 25, 20251,285.001,285.001,285.001,285.001,285.000.23%1,000
Sep 24, 20251,285.001,294.001,281.001,282.001,282.00-1.00%3,100
Sep 22, 20251,282.001,295.001,282.001,295.001,295.00-400
Sep 19, 20251,295.001,295.001,294.001,295.001,295.00-0.38%1,300
Sep 18, 20251,302.001,320.001,296.001,300.001,300.001.56%1,300
Sep 17, 20251,277.001,290.001,277.001,280.001,280.00-0.93%800
Sep 16, 20251,285.001,292.001,283.001,292.001,292.000.94%700
Sep 12, 20251,268.001,280.001,268.001,280.001,280.001.19%2,800
Sep 11, 20251,265.001,266.001,262.001,265.001,265.00-500
Sep 10, 20251,262.001,265.001,262.001,265.001,265.00-1,500
Sep 9, 20251,291.001,291.001,263.001,265.001,265.00-2.01%700
Sep 8, 20251,251.001,291.001,251.001,291.001,291.003.03%3,300
Sep 5, 20251,231.001,256.001,231.001,253.001,253.001.79%1,200
Sep 4, 20251,231.001,231.001,231.001,231.001,231.00-100
Sep 3, 20251,231.001,231.001,231.001,231.001,231.000.08%100
Sep 1, 20251,247.001,247.001,230.001,230.001,230.00-1.76%1,000
Aug 29, 20251,244.001,252.001,244.001,252.001,252.000.08%400
Aug 27, 20251,253.001,253.001,251.001,251.001,251.000.81%1,200
Aug 26, 20251,214.001,241.001,214.001,241.001,241.00-0.16%1,100
Aug 25, 20251,222.001,243.001,222.001,243.001,243.00-0.40%200
Aug 22, 20251,234.001,248.001,230.001,248.001,248.001.13%500
Aug 21, 20251,213.001,234.001,211.001,234.001,234.00-0.16%500
Aug 20, 20251,215.001,236.001,215.001,236.001,236.00-0.16%700
Aug 18, 20251,238.001,238.001,238.001,238.001,238.00-0.24%100
Aug 15, 20251,241.001,241.001,220.001,241.001,241.00-700
Aug 14, 20251,241.001,241.001,241.001,241.001,241.00-0.64%300
Aug 13, 20251,223.001,249.001,223.001,249.001,249.00-0.08%900
Aug 12, 20251,213.001,250.001,213.001,250.001,250.003.05%5,300
Aug 7, 20251,215.001,215.001,213.001,213.001,213.00-0.16%600
Aug 6, 20251,211.001,215.001,211.001,215.001,215.000.41%2,600
Aug 5, 20251,210.001,210.001,210.001,210.001,210.000.08%100
Aug 4, 20251,220.001,220.001,209.001,209.001,209.00-0.58%500
Aug 1, 20251,242.001,242.001,210.001,216.001,216.00-1.94%1,000
Jul 31, 20251,240.001,240.001,240.001,240.001,240.00-300
Jul 29, 20251,241.001,241.001,211.001,240.001,240.002.06%2,600
Jul 25, 20251,212.001,215.001,212.001,215.001,215.00-2.02%400