Agent IG Holdings, Inc. (XNGO:377A)
1,275.00
+25.00 (2.00%)
At close: Oct 15, 2025
Agent IG Holdings Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Oct 17, 2025 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | -2.75% | 200 |
Oct 15, 2025 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 2.00% | 500 |
Oct 14, 2025 | 1,273.00 | 1,273.00 | 1,250.00 | 1,250.00 | 1,250.00 | -1.73% | 300 |
Oct 10, 2025 | 1,268.00 | 1,272.00 | 1,253.00 | 1,272.00 | 1,272.00 | 1.76% | 600 |
Oct 9, 2025 | 1,275.00 | 1,280.00 | 1,250.00 | 1,250.00 | 1,250.00 | -0.79% | 800 |
Oct 8, 2025 | 1,265.00 | 1,265.00 | 1,260.00 | 1,260.00 | 1,260.00 | - | 600 |
Oct 7, 2025 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | - | 100 |
Oct 6, 2025 | 1,267.00 | 1,267.00 | 1,260.00 | 1,260.00 | 1,260.00 | -0.87% | 1,300 |
Oct 3, 2025 | 1,305.00 | 1,312.00 | 1,271.00 | 1,271.00 | 1,271.00 | -3.13% | 2,200 |
Oct 2, 2025 | 1,319.00 | 1,319.00 | 1,279.00 | 1,312.00 | 1,312.00 | -0.61% | 900 |
Oct 1, 2025 | 1,271.00 | 1,320.00 | 1,270.00 | 1,320.00 | 1,320.00 | 3.45% | 7,600 |
Sep 30, 2025 | 1,273.00 | 1,352.00 | 1,273.00 | 1,276.00 | 1,276.00 | 0.24% | 3,500 |
Sep 29, 2025 | 1,309.00 | 1,309.00 | 1,273.00 | 1,273.00 | 1,273.00 | -2.75% | 4,400 |
Sep 26, 2025 | 1,309.00 | 1,309.00 | 1,309.00 | 1,309.00 | 1,309.00 | 1.87% | 100 |
Sep 25, 2025 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.23% | 1,000 |
Sep 24, 2025 | 1,285.00 | 1,294.00 | 1,281.00 | 1,282.00 | 1,282.00 | -1.00% | 3,100 |
Sep 22, 2025 | 1,282.00 | 1,295.00 | 1,282.00 | 1,295.00 | 1,295.00 | - | 400 |
Sep 19, 2025 | 1,295.00 | 1,295.00 | 1,294.00 | 1,295.00 | 1,295.00 | -0.38% | 1,300 |
Sep 18, 2025 | 1,302.00 | 1,320.00 | 1,296.00 | 1,300.00 | 1,300.00 | 1.56% | 1,300 |
Sep 17, 2025 | 1,277.00 | 1,290.00 | 1,277.00 | 1,280.00 | 1,280.00 | -0.93% | 800 |
Sep 16, 2025 | 1,285.00 | 1,292.00 | 1,283.00 | 1,292.00 | 1,292.00 | 0.94% | 700 |
Sep 12, 2025 | 1,268.00 | 1,280.00 | 1,268.00 | 1,280.00 | 1,280.00 | 1.19% | 2,800 |
Sep 11, 2025 | 1,265.00 | 1,266.00 | 1,262.00 | 1,265.00 | 1,265.00 | - | 500 |
Sep 10, 2025 | 1,262.00 | 1,265.00 | 1,262.00 | 1,265.00 | 1,265.00 | - | 1,500 |
Sep 9, 2025 | 1,291.00 | 1,291.00 | 1,263.00 | 1,265.00 | 1,265.00 | -2.01% | 700 |
Sep 8, 2025 | 1,251.00 | 1,291.00 | 1,251.00 | 1,291.00 | 1,291.00 | 3.03% | 3,300 |
Sep 5, 2025 | 1,231.00 | 1,256.00 | 1,231.00 | 1,253.00 | 1,253.00 | 1.79% | 1,200 |
Sep 4, 2025 | 1,231.00 | 1,231.00 | 1,231.00 | 1,231.00 | 1,231.00 | - | 100 |
Sep 3, 2025 | 1,231.00 | 1,231.00 | 1,231.00 | 1,231.00 | 1,231.00 | 0.08% | 100 |
Sep 1, 2025 | 1,247.00 | 1,247.00 | 1,230.00 | 1,230.00 | 1,230.00 | -1.76% | 1,000 |
Aug 29, 2025 | 1,244.00 | 1,252.00 | 1,244.00 | 1,252.00 | 1,252.00 | 0.08% | 400 |
Aug 27, 2025 | 1,253.00 | 1,253.00 | 1,251.00 | 1,251.00 | 1,251.00 | 0.81% | 1,200 |
Aug 26, 2025 | 1,214.00 | 1,241.00 | 1,214.00 | 1,241.00 | 1,241.00 | -0.16% | 1,100 |
Aug 25, 2025 | 1,222.00 | 1,243.00 | 1,222.00 | 1,243.00 | 1,243.00 | -0.40% | 200 |
Aug 22, 2025 | 1,234.00 | 1,248.00 | 1,230.00 | 1,248.00 | 1,248.00 | 1.13% | 500 |
Aug 21, 2025 | 1,213.00 | 1,234.00 | 1,211.00 | 1,234.00 | 1,234.00 | -0.16% | 500 |
Aug 20, 2025 | 1,215.00 | 1,236.00 | 1,215.00 | 1,236.00 | 1,236.00 | -0.16% | 700 |
Aug 18, 2025 | 1,238.00 | 1,238.00 | 1,238.00 | 1,238.00 | 1,238.00 | -0.24% | 100 |
Aug 15, 2025 | 1,241.00 | 1,241.00 | 1,220.00 | 1,241.00 | 1,241.00 | - | 700 |
Aug 14, 2025 | 1,241.00 | 1,241.00 | 1,241.00 | 1,241.00 | 1,241.00 | -0.64% | 300 |
Aug 13, 2025 | 1,223.00 | 1,249.00 | 1,223.00 | 1,249.00 | 1,249.00 | -0.08% | 900 |
Aug 12, 2025 | 1,213.00 | 1,250.00 | 1,213.00 | 1,250.00 | 1,250.00 | 3.05% | 5,300 |
Aug 7, 2025 | 1,215.00 | 1,215.00 | 1,213.00 | 1,213.00 | 1,213.00 | -0.16% | 600 |
Aug 6, 2025 | 1,211.00 | 1,215.00 | 1,211.00 | 1,215.00 | 1,215.00 | 0.41% | 2,600 |
Aug 5, 2025 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.08% | 100 |
Aug 4, 2025 | 1,220.00 | 1,220.00 | 1,209.00 | 1,209.00 | 1,209.00 | -0.58% | 500 |
Aug 1, 2025 | 1,242.00 | 1,242.00 | 1,210.00 | 1,216.00 | 1,216.00 | -1.94% | 1,000 |
Jul 31, 2025 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | - | 300 |
Jul 29, 2025 | 1,241.00 | 1,241.00 | 1,211.00 | 1,240.00 | 1,240.00 | 2.06% | 2,600 |
Jul 25, 2025 | 1,212.00 | 1,215.00 | 1,212.00 | 1,215.00 | 1,215.00 | -2.02% | 400 |