Agent IG Holdings, Inc. (XNGO:377A)
Japan · Delayed Price · Currency is JPY 1,112.00
-5.00 (-0.45%)
At close: Aug 10, 2026
Agent IG Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 1,100.00 | 1,112.00 | 1,100.00 | 1,112.00 | 1,112.00 | -0.45% | 500 |
| Aug 7, 2026 | 1,091.00 | 1,117.00 | 1,091.00 | 1,117.00 | 1,117.00 | -0.36% | 200 |
| Aug 6, 2026 | 1,101.00 | 1,121.00 | 1,100.00 | 1,121.00 | 1,121.00 | -0.62% | 600 |
| Aug 5, 2026 | 1,129.00 | 1,134.00 | 1,101.00 | 1,128.00 | 1,128.00 | -0.09% | 1,400 |
| Aug 4, 2026 | 1,139.00 | 1,152.00 | 1,119.00 | 1,129.00 | 1,129.00 | -2.08% | 1,500 |
| Aug 3, 2026 | 1,149.00 | 1,153.00 | 1,120.00 | 1,153.00 | 1,153.00 | 0.26% | 2,600 |
| Jul 31, 2026 | 1,135.00 | 1,150.00 | 1,135.00 | 1,150.00 | 1,150.00 | -1.20% | 500 |
| Jul 30, 2026 | 1,165.00 | 1,165.00 | 1,140.00 | 1,164.00 | 1,164.00 | -0.09% | 600 |
| Jul 29, 2026 | 1,210.00 | 1,210.00 | 1,135.00 | 1,165.00 | 1,165.00 | -1.27% | 400 |
| Jul 28, 2026 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 4.98% | 1,100 |
| Jul 27, 2026 | 1,122.00 | 1,155.00 | 1,122.00 | 1,124.00 | 1,124.00 | -2.18% | 300 |
| Jul 24, 2026 | 1,140.00 | 1,149.00 | 1,140.00 | 1,149.00 | 1,149.00 | -0.61% | 200 |
| Jul 23, 2026 | 1,138.00 | 1,156.00 | 1,138.00 | 1,156.00 | 1,156.00 | -0.09% | 200 |
| Jul 22, 2026 | 1,139.00 | 1,157.00 | 1,139.00 | 1,157.00 | 1,157.00 | -1.03% | 400 |
| Jul 21, 2026 | 1,170.00 | 1,170.00 | 1,169.00 | 1,169.00 | 1,169.00 | -0.09% | 500 |
| Jul 17, 2026 | 1,150.00 | 1,200.00 | 1,140.00 | 1,170.00 | 1,170.00 | 1.04% | 600 |
| Jul 16, 2026 | 1,139.00 | 1,158.00 | 1,135.00 | 1,158.00 | 1,158.00 | -0.94% | 800 |
| Jul 15, 2026 | 1,150.00 | 1,178.00 | 1,120.00 | 1,169.00 | 1,169.00 | -3.31% | 1,400 |
| Jul 14, 2026 | 1,209.00 | 1,209.00 | 1,209.00 | 1,209.00 | 1,209.00 | - | 300 |
| Jul 13, 2026 | 1,215.00 | 1,215.00 | 1,149.00 | 1,209.00 | 1,209.00 | -0.58% | 1,400 |
| Jul 10, 2026 | 1,130.00 | 1,218.00 | 1,130.00 | 1,216.00 | 1,216.00 | 7.61% | 1,800 |
| Jul 9, 2026 | 1,129.00 | 1,130.00 | 1,129.00 | 1,130.00 | 1,130.00 | -5.75% | 300 |
| Jul 8, 2026 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | - | 400 |
| Jul 7, 2026 | 1,197.00 | 1,199.00 | 1,197.00 | 1,199.00 | 1,199.00 | 0.17% | 400 |
| Jul 6, 2026 | 1,130.00 | 1,200.00 | 1,102.00 | 1,197.00 | 1,197.00 | 9.32% | 900 |
| Jul 3, 2026 | 1,199.00 | 1,199.00 | 1,089.00 | 1,095.00 | 1,095.00 | -7.98% | 1,800 |
| Jul 2, 2026 | 1,199.00 | 1,199.00 | 1,189.00 | 1,190.00 | 1,190.00 | 3.84% | 300 |
| Jul 1, 2026 | 1,197.00 | 1,197.00 | 1,146.00 | 1,146.00 | 1,146.00 | -5.91% | 200 |
| Jun 30, 2026 | 1,218.00 | 1,218.00 | 1,218.00 | 1,218.00 | 1,218.00 | 2.35% | 100 |
| Jun 29, 2026 | 1,216.00 | 1,216.00 | 1,159.00 | 1,190.00 | 1,190.00 | 2.41% | 2,000 |
| Jun 26, 2026 | 1,218.00 | 1,246.00 | 1,155.00 | 1,162.00 | 1,162.00 | -6.89% | 1,600 |
| Jun 25, 2026 | 1,239.00 | 1,249.00 | 1,239.00 | 1,248.00 | 1,248.00 | 2.21% | 1,300 |
| Jun 24, 2026 | 1,221.00 | 1,238.00 | 1,199.00 | 1,221.00 | 1,221.00 | -0.49% | 1,300 |
| Jun 23, 2026 | 1,198.00 | 1,238.00 | 1,197.00 | 1,227.00 | 1,227.00 | 2.42% | 1,300 |
| Jun 22, 2026 | 1,210.00 | 1,238.00 | 1,168.00 | 1,198.00 | 1,198.00 | 1.53% | 1,800 |
| Jun 19, 2026 | 1,150.00 | 1,180.00 | 1,135.00 | 1,180.00 | 1,180.00 | 2.61% | 5,900 |
| Jun 18, 2026 | 1,128.00 | 1,150.00 | 1,128.00 | 1,150.00 | 1,150.00 | 1.95% | 1,400 |
| Jun 17, 2026 | 1,126.00 | 1,138.00 | 1,066.00 | 1,128.00 | 1,128.00 | 1.90% | 1,500 |
| Jun 16, 2026 | 1,118.00 | 1,137.00 | 1,077.00 | 1,107.00 | 1,107.00 | 1.75% | 1,000 |
| Jun 15, 2026 | 1,090.00 | 1,090.00 | 1,088.00 | 1,088.00 | 1,088.00 | -1.00% | 400 |
| Jun 12, 2026 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 6.60% | 300 |
| Jun 11, 2026 | 1,050.00 | 1,050.00 | 1,031.00 | 1,031.00 | 1,031.00 | -5.06% | 300 |
| Jun 10, 2026 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 2.84% | 100 |
| Jun 9, 2026 | 1,040.00 | 1,070.00 | 1,028.00 | 1,056.00 | 1,056.00 | 3.02% | 1,500 |
| Jun 8, 2026 | 1,060.00 | 1,060.00 | 1,025.00 | 1,025.00 | 1,025.00 | -2.47% | 900 |
| Jun 5, 2026 | 1,048.00 | 1,069.00 | 1,048.00 | 1,051.00 | 1,051.00 | -7.64% | 600 |
| Jun 4, 2026 | 1,130.00 | 1,138.00 | 1,130.00 | 1,138.00 | 1,138.00 | 3.45% | 300 |
| Jun 3, 2026 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1.20% | 200 |
| Jun 2, 2026 | 1,088.00 | 1,088.00 | 1,087.00 | 1,087.00 | 1,087.00 | 1.78% | 300 |
| Jun 1, 2026 | 1,051.00 | 1,068.00 | 1,039.00 | 1,068.00 | 1,068.00 | -1.02% | 1,100 |