Agent IG Holdings, Inc. (XNGO:377A)
Japan · Delayed Price · Currency is JPY 1,051.00
-87.00 (-7.64%)
At close: Jun 5, 2026
Agent IG Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 1,048.00 | 1,069.00 | 1,048.00 | 1,051.00 | 1,051.00 | -7.64% | 600 |
| Jun 4, 2026 | 1,130.00 | 1,138.00 | 1,130.00 | 1,138.00 | 1,138.00 | 3.45% | 300 |
| Jun 3, 2026 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1.20% | 200 |
| Jun 2, 2026 | 1,088.00 | 1,088.00 | 1,087.00 | 1,087.00 | 1,087.00 | 1.78% | 300 |
| Jun 1, 2026 | 1,051.00 | 1,068.00 | 1,039.00 | 1,068.00 | 1,068.00 | -1.02% | 1,100 |
| May 29, 2026 | 1,070.00 | 1,079.00 | 1,047.00 | 1,079.00 | 1,079.00 | 0.84% | 1,300 |
| May 28, 2026 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | - | 100 |
| May 27, 2026 | 1,089.00 | 1,089.00 | 1,070.00 | 1,070.00 | 1,070.00 | -1.74% | 1,300 |
| May 26, 2026 | 1,090.00 | 1,090.00 | 1,080.00 | 1,089.00 | 1,089.00 | -0.09% | 300 |
| May 25, 2026 | 1,090.00 | 1,090.00 | 1,080.00 | 1,090.00 | 1,090.00 | - | 1,000 |
| May 22, 2026 | 1,085.00 | 1,090.00 | 1,085.00 | 1,090.00 | 1,090.00 | 0.46% | 1,000 |
| May 21, 2026 | 1,075.00 | 1,089.00 | 1,050.00 | 1,085.00 | 1,085.00 | 3.33% | 1,100 |
| May 20, 2026 | 1,189.00 | 1,189.00 | 1,050.00 | 1,050.00 | 1,050.00 | -1.87% | 2,800 |
| May 19, 2026 | 1,055.00 | 1,070.00 | 1,040.00 | 1,070.00 | 1,070.00 | 1.42% | 1,900 |
| May 18, 2026 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 16.57% | 5,000 |
| May 15, 2026 | 958.00 | 958.00 | 905.00 | 905.00 | 905.00 | -5.53% | 2,300 |
| May 14, 2026 | 958.00 | 958.00 | 958.00 | 958.00 | 958.00 | 0.74% | 100 |
| May 13, 2026 | 951.00 | 951.00 | 951.00 | 951.00 | 951.00 | - | 200 |
| May 12, 2026 | 962.00 | 962.00 | 951.00 | 951.00 | 951.00 | -2.46% | 800 |
| May 8, 2026 | 975.00 | 975.00 | 975.00 | 975.00 | 975.00 | -1.52% | 200 |
| May 7, 2026 | 956.00 | 990.00 | 956.00 | 990.00 | 990.00 | -1.00% | 1,400 |
| May 1, 2026 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | -2.82% | 200 |
| Apr 30, 2026 | 1,000.00 | 1,029.00 | 1,000.00 | 1,029.00 | 1,029.00 | -0.10% | 200 |
| Apr 28, 2026 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | - | 1,100 |
| Apr 27, 2026 | 1,002.00 | 1,030.00 | 1,002.00 | 1,030.00 | 1,030.00 | -0.19% | 200 |
| Apr 24, 2026 | 1,026.00 | 1,032.00 | 1,009.00 | 1,032.00 | 1,032.00 | 2.38% | 400 |
| Apr 23, 2026 | 1,028.00 | 1,028.00 | 978.00 | 1,008.00 | 1,008.00 | -1.95% | 500 |
| Apr 20, 2026 | 972.00 | 1,028.00 | 972.00 | 1,028.00 | 1,028.00 | -0.19% | 500 |
| Apr 16, 2026 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | - | 100 |
| Apr 10, 2026 | 1,011.00 | 1,030.00 | 1,011.00 | 1,030.00 | 1,030.00 | 3.41% | 300 |
| Apr 7, 2026 | 996.00 | 996.00 | 996.00 | 996.00 | 996.00 | - | 100 |
| Apr 3, 2026 | 996.00 | 996.00 | 989.00 | 996.00 | 996.00 | -0.40% | 600 |
| Apr 2, 2026 | 1,008.00 | 1,008.00 | 1,000.00 | 1,000.00 | 1,000.00 | -3.19% | 300 |
| Apr 1, 2026 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | - | - |
| Mar 27, 2026 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 2.99% | 1,100 |
| Mar 26, 2026 | 1,020.00 | 1,020.00 | 990.00 | 1,003.00 | 1,003.00 | -1.67% | 800 |
| Mar 25, 2026 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 2.51% | 100 |
| Mar 24, 2026 | 975.00 | 995.00 | 975.00 | 995.00 | 995.00 | 3.65% | 300 |
| Mar 23, 2026 | 1,018.00 | 1,018.00 | 960.00 | 960.00 | 960.00 | -5.70% | 3,700 |
| Mar 19, 2026 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.10% | 200 |
| Mar 18, 2026 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | -1.26% | 400 |
| Mar 17, 2026 | 1,050.00 | 1,050.00 | 1,030.00 | 1,030.00 | 1,030.00 | -4.63% | 800 |
| Mar 16, 2026 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | - | 100 |
| Mar 10, 2026 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 4.15% | 100 |
| Mar 9, 2026 | 1,040.00 | 1,040.00 | 1,037.00 | 1,037.00 | 1,037.00 | -3.98% | 600 |
| Mar 5, 2026 | 1,070.00 | 1,080.00 | 1,010.00 | 1,080.00 | 1,080.00 | 0.93% | 300 |
| Mar 3, 2026 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 5.42% | 200 |
| Mar 2, 2026 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | -2.03% | 100 |
| Feb 27, 2026 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 4.86% | 1,800 |
| Feb 26, 2026 | 1,010.00 | 1,030.00 | 988.00 | 988.00 | 988.00 | -5.00% | 1,600 |