Skip to main content
logo
YAMACHUU Co., Ltd. (XNGO:391A)
Japan flag Japan · Delayed Price · Currency is JPY
2,450.00
+50.00 (2.08%)
At close: Oct 29, 2026

YAMACHUU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20262,450.002,450.002,450.002,450.002,450.002.08%500
Oct 28, 20262,400.002,400.002,400.002,400.002,400.00-2.04%100
Oct 27, 20262,427.002,450.002,424.002,450.002,450.003.07%2,700
Oct 26, 20262,377.002,377.002,377.002,377.002,377.002.59%100
Oct 23, 20262,317.002,317.002,317.002,317.002,317.000.30%100
Oct 22, 20262,335.002,340.002,310.002,310.002,310.00-1.07%1,400
Oct 21, 20262,335.002,335.002,335.002,335.002,335.00-3.11%100
Oct 19, 20262,410.002,410.002,410.002,410.002,410.002.12%100
Oct 16, 20262,360.002,360.002,360.002,360.002,360.00-1.71%100
Oct 15, 20262,416.002,416.002,401.002,401.002,401.00-0.62%700
Oct 13, 20262,416.002,416.002,416.002,416.002,416.00-0.58%1,300
Oct 7, 20262,425.002,430.002,425.002,430.002,430.00-6,800
Oct 5, 20262,430.002,432.002,430.002,430.002,430.00-400
Oct 2, 20262,450.002,450.002,430.002,430.002,430.00-0.25%200
Oct 1, 20262,470.002,470.002,436.002,436.002,436.00-1.38%500
Sep 30, 20262,429.002,470.002,429.002,470.002,470.003.78%300
Sep 29, 20262,330.002,380.002,330.002,380.002,380.00-4.03%600
Sep 28, 20262,490.002,490.002,470.002,480.002,480.00-0.40%4,600
Sep 25, 20262,450.002,490.002,450.002,490.002,490.000.04%200
Sep 24, 20262,489.002,489.002,489.002,489.002,489.001.22%100
Sep 18, 20262,459.002,459.002,458.002,459.002,459.00-900
Sep 17, 20262,458.002,459.002,458.002,459.002,459.000.16%400
Sep 16, 20262,495.002,495.002,455.002,455.002,455.00-1.76%700
Sep 15, 20262,451.002,499.002,450.002,499.002,499.000.56%700
Sep 11, 20262,485.002,485.002,485.002,485.002,485.001.84%100
Sep 9, 20262,436.002,440.002,435.002,440.002,440.00-1.81%300
Sep 8, 20262,485.002,485.002,485.002,485.002,485.000.28%100
Sep 7, 20262,480.002,480.002,430.002,478.002,478.00-0.08%400
Sep 4, 20262,480.002,480.002,480.002,480.002,480.000.69%100
Sep 2, 20262,463.002,463.002,463.002,463.002,463.000.12%100
Sep 1, 20262,460.002,460.002,460.002,460.002,460.00-200
Aug 28, 20262,460.002,460.002,460.002,460.002,460.00-1.01%100
Aug 27, 20262,535.002,535.002,446.002,485.002,485.001.84%700
Aug 26, 20262,448.002,448.002,440.002,440.002,440.00-0.25%800
Aug 25, 20262,440.002,446.002,440.002,446.002,446.000.25%200
Aug 24, 20262,440.002,440.002,440.002,440.002,440.00-0.61%300
Aug 20, 20262,455.002,455.002,455.002,455.002,455.00--
Aug 19, 20262,455.002,455.002,455.002,455.002,455.00-1.48%100
Aug 17, 20262,461.002,492.002,461.002,492.002,492.00-0.76%200
Aug 13, 20262,511.002,511.002,511.002,511.002,511.00-1.14%100
Aug 12, 20262,500.002,540.002,500.002,540.002,540.002.38%300
Aug 10, 20262,481.002,481.002,481.002,481.002,481.00-100
Aug 7, 20262,530.002,530.002,481.002,481.002,481.00-1.94%400
Aug 6, 20262,530.002,530.002,530.002,530.002,530.00-100
Aug 3, 20262,410.002,530.002,410.002,530.002,530.00-3,000
Jul 31, 20262,468.002,530.002,468.002,530.002,530.002.51%1,200
Jul 30, 20262,468.002,468.002,468.002,468.002,468.00-2.83%400
Jul 29, 20262,500.002,540.002,500.002,540.002,540.000.79%200
Jul 28, 20262,520.002,520.002,520.002,520.002,520.00-0.79%200
Jul 27, 20262,484.002,540.002,450.002,540.002,540.002.50%1,700