Skip to main content
logo
YAMACHUU Co., Ltd. (XNGO:391A)
Japan flag Japan · Delayed Price · Currency is JPY
2,345.00
+48.00 (2.09%)
At close: Jun 29, 2026

YAMACHUU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20262,254.002,297.002,254.002,297.002,297.000.31%800
Jun 25, 20262,282.002,290.002,282.002,290.002,290.000.48%500
Jun 24, 20262,278.002,279.002,275.002,279.002,279.00-0.04%2,500
Jun 23, 20262,287.002,287.002,280.002,280.002,280.00-1.81%800
Jun 22, 20262,284.002,322.002,284.002,322.002,322.00-0.13%200
Jun 19, 20262,323.002,325.002,310.002,325.002,325.00-2.60%1,000
Jun 17, 20262,329.002,388.002,329.002,387.002,387.002.53%2,400
Jun 16, 20262,322.002,351.002,322.002,328.002,328.00-0.21%4,200
Jun 15, 20262,478.002,478.002,333.002,333.002,333.00-2.22%1,600
Jun 11, 20262,386.002,386.002,386.002,386.002,386.00-0.75%300
Jun 10, 20262,433.002,433.002,404.002,404.002,404.00-0.25%300
Jun 9, 20262,421.002,421.002,405.002,410.002,410.00-0.50%400
Jun 8, 20262,422.002,422.002,422.002,422.002,422.00-0.04%100
Jun 5, 20262,427.002,427.002,423.002,423.002,423.00-0.04%1,100
Jun 4, 20262,427.002,430.002,424.002,424.002,424.00-0.04%500
Jun 3, 20262,427.002,427.002,425.002,425.002,425.00-200
Jun 2, 20262,452.002,452.002,425.002,425.002,425.00-1.42%200
Jun 1, 20262,460.002,460.002,460.002,460.002,460.00-0.32%100
May 28, 20262,455.002,468.002,452.002,468.002,468.00-0.08%300
May 26, 20262,452.002,470.002,452.002,470.002,470.000.73%400
May 25, 20262,452.002,452.002,452.002,452.002,452.00-1.53%300
May 21, 20262,490.002,490.002,490.002,490.002,490.001.01%500
May 19, 20262,510.002,510.002,457.002,465.002,465.00-0.64%500
May 18, 20262,481.002,481.002,481.002,481.002,481.000.65%100
May 15, 20262,465.002,465.002,465.002,465.002,465.00-0.16%200
May 14, 20262,469.002,469.002,469.002,469.002,469.00-0.48%100
May 13, 20262,465.002,481.002,465.002,481.002,481.000.65%400
May 11, 20262,479.002,479.002,465.002,465.002,465.00-400
May 8, 20262,465.002,465.002,465.002,465.002,465.00-0.64%100
May 7, 20262,480.002,481.002,468.002,481.002,481.000.04%400
May 1, 20262,478.002,480.002,478.002,480.002,480.000.61%500
Apr 30, 20262,485.002,485.002,465.002,465.002,465.00-1.04%3,600
Apr 28, 20262,480.002,503.002,480.002,491.002,491.001.18%3,300
Apr 27, 20262,518.002,552.002,503.002,550.002,462.001.15%1,900
Apr 24, 20262,518.002,521.002,518.002,521.002,434.00-1.52%300
Apr 22, 20262,560.002,560.002,560.002,560.002,471.65-200
Apr 21, 20262,560.002,560.002,560.002,560.002,471.65-100
Apr 20, 20262,549.002,590.002,549.002,560.002,471.650.43%800
Apr 17, 20262,515.002,549.002,515.002,549.002,461.030.75%600
Apr 16, 20262,515.002,539.002,510.002,530.002,442.690.40%900
Apr 15, 20262,523.002,525.002,510.002,520.002,433.04-0.20%2,200
Apr 14, 20262,525.002,530.002,509.002,525.002,437.86-0.98%2,300
Apr 13, 20262,550.002,550.002,550.002,550.002,462.00-100
Apr 10, 20262,550.002,550.002,550.002,550.002,462.000.51%400
Apr 9, 20262,559.002,559.002,537.002,537.002,449.45-0.31%400
Apr 8, 20262,540.002,545.002,540.002,545.002,457.170.20%6,300
Apr 7, 20262,600.002,600.002,535.002,540.002,452.35-1.55%1,100
Apr 6, 20262,507.002,580.002,507.002,580.002,490.961.78%1,100
Apr 3, 20262,535.002,535.002,535.002,535.002,447.52-100
Apr 2, 20262,535.002,535.002,535.002,535.002,447.52-100