uridoki Inc. (XNGO:418A)
Japan · Delayed Price · Currency is JPY 2,175.00
+205.00 (10.41%)
At close: Oct 31, 2025
uridoki Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 7, 2025 | 2,310.00 | 2,380.00 | 2,150.00 | 2,310.00 | 2,310.00 | 0.48% | 16,100 |
| Nov 6, 2025 | 2,229.00 | 2,389.00 | 2,048.00 | 2,299.00 | 2,299.00 | 3.14% | 18,700 |
| Nov 5, 2025 | 2,328.00 | 2,469.00 | 2,000.00 | 2,229.00 | 2,229.00 | -2.15% | 50,200 |
| Nov 4, 2025 | 2,200.00 | 2,475.00 | 2,149.00 | 2,278.00 | 2,278.00 | 4.74% | 37,000 |
| Oct 31, 2025 | 1,994.00 | 2,250.00 | 1,895.00 | 2,175.00 | 2,175.00 | 10.41% | 53,200 |
| Oct 30, 2025 | 1,900.00 | 1,985.00 | 1,880.00 | 1,970.00 | 1,970.00 | 6.49% | 35,600 |
| Oct 29, 2025 | 1,800.00 | 1,930.00 | 1,795.00 | 1,850.00 | 1,850.00 | 2.78% | 30,300 |
| Oct 28, 2025 | 1,798.00 | 1,818.00 | 1,755.00 | 1,800.00 | 1,800.00 | 2.56% | 29,000 |
| Oct 27, 2025 | 1,790.00 | 1,799.00 | 1,744.00 | 1,755.00 | 1,755.00 | 0.46% | 12,300 |
| Oct 24, 2025 | 1,690.00 | 1,818.00 | 1,690.00 | 1,747.00 | 1,747.00 | 3.93% | 18,200 |
| Oct 23, 2025 | 1,660.00 | 1,699.00 | 1,650.00 | 1,681.00 | 1,681.00 | -1.06% | 10,200 |
| Oct 22, 2025 | 1,723.00 | 1,727.00 | 1,599.00 | 1,699.00 | 1,699.00 | -1.39% | 20,400 |
| Oct 21, 2025 | 1,799.00 | 1,799.00 | 1,576.00 | 1,723.00 | 1,723.00 | 7.75% | 49,700 |
| Oct 20, 2025 | 1,640.00 | 1,641.00 | 1,570.00 | 1,599.00 | 1,599.00 | -2.50% | 8,100 |
| Oct 17, 2025 | 1,650.00 | 1,678.00 | 1,500.00 | 1,640.00 | 1,640.00 | 3.80% | 26,500 |
| Oct 16, 2025 | 1,819.00 | 1,840.00 | 1,552.00 | 1,580.00 | 1,580.00 | -12.12% | 48,900 |
| Oct 15, 2025 | 1,780.00 | 1,815.00 | 1,750.00 | 1,798.00 | 1,798.00 | 4.90% | 24,300 |
| Oct 14, 2025 | 1,718.00 | 1,800.00 | 1,643.00 | 1,714.00 | 1,714.00 | -4.67% | 28,900 |
| Oct 10, 2025 | 1,505.00 | 1,845.00 | 1,402.00 | 1,798.00 | 1,798.00 | 17.52% | 158,600 |
| Oct 9, 2025 | 1,751.00 | 1,800.00 | 1,510.00 | 1,530.00 | 1,530.00 | -6.19% | 180,200 |
| Oct 8, 2025 | 1,580.00 | 1,631.00 | 1,580.00 | 1,631.00 | 1,631.00 | 22.54% | 54,000 |