uridoki Inc. (XNGO:418A)
Japan · Delayed Price · Currency is JPY 891.00
+2.00 (0.22%)
At close: Feb 3, 2026
uridoki Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 3, 2026 | 889.00 | 895.00 | 881.00 | 891.00 | 891.00 | 0.22% | 9,100 |
| Feb 2, 2026 | 879.00 | 897.00 | 852.00 | 889.00 | 889.00 | 1.14% | 18,800 |
| Jan 30, 2026 | 879.00 | 894.00 | 850.00 | 879.00 | 879.00 | -0.11% | 19,700 |
| Jan 29, 2026 | 899.00 | 900.00 | 866.00 | 880.00 | 880.00 | -2.22% | 15,100 |
| Jan 28, 2026 | 880.00 | 904.00 | 876.00 | 900.00 | 900.00 | 2.27% | 9,800 |
| Jan 27, 2026 | 886.00 | 907.00 | 873.00 | 880.00 | 880.00 | -0.68% | 11,400 |
| Jan 26, 2026 | 904.00 | 918.00 | 864.00 | 886.00 | 886.00 | -2.64% | 19,000 |
| Jan 23, 2026 | 917.00 | 920.00 | 899.00 | 910.00 | 910.00 | - | 17,800 |
| Jan 22, 2026 | 903.00 | 922.00 | 893.00 | 910.00 | 910.00 | 0.78% | 13,900 |
| Jan 21, 2026 | 900.00 | 930.00 | 885.00 | 903.00 | 903.00 | -2.90% | 31,900 |
| Jan 20, 2026 | 930.00 | 940.00 | 920.00 | 930.00 | 930.00 | -1.59% | 21,000 |
| Jan 19, 2026 | 995.00 | 997.00 | 926.00 | 945.00 | 945.00 | -5.50% | 63,600 |
| Jan 16, 2026 | 1,015.00 | 1,037.00 | 992.00 | 1,000.00 | 1,000.00 | -1.28% | 29,800 |
| Jan 15, 2026 | 1,042.00 | 1,098.00 | 980.00 | 1,013.00 | 1,013.00 | 0.10% | 143,500 |
| Jan 14, 2026 | 1,025.00 | 1,040.00 | 999.00 | 1,012.00 | 1,012.00 | -0.49% | 22,500 |
| Jan 13, 2026 | 1,034.00 | 1,038.00 | 975.00 | 1,017.00 | 1,017.00 | 0.69% | 29,500 |
| Jan 9, 2026 | 1,020.00 | 1,079.00 | 970.00 | 1,010.00 | 1,010.00 | 0.20% | 28,400 |
| Jan 8, 2026 | 924.00 | 1,017.00 | 924.00 | 1,008.00 | 1,008.00 | 8.97% | 32,000 |
| Jan 7, 2026 | 907.00 | 930.00 | 906.00 | 925.00 | 925.00 | 1.43% | 20,500 |
| Jan 6, 2026 | 911.00 | 925.00 | 901.00 | 912.00 | 912.00 | -0.65% | 15,400 |
| Jan 5, 2026 | 915.00 | 940.00 | 899.00 | 918.00 | 918.00 | 2.00% | 13,200 |
| Dec 30, 2025 | 903.00 | 917.00 | 897.00 | 900.00 | 900.00 | -0.44% | 7,400 |
| Dec 29, 2025 | 905.00 | 921.00 | 904.00 | 904.00 | 904.00 | 1.01% | 1,900 |
| Dec 26, 2025 | 903.00 | 930.00 | 895.00 | 895.00 | 895.00 | -0.22% | 8,300 |
| Dec 25, 2025 | 919.00 | 920.00 | 894.00 | 897.00 | 897.00 | -1.75% | 44,800 |
| Dec 24, 2025 | 914.00 | 929.00 | 900.00 | 913.00 | 913.00 | -0.76% | 6,700 |
| Dec 23, 2025 | 900.00 | 930.00 | 882.00 | 920.00 | 920.00 | 2.00% | 13,200 |
| Dec 22, 2025 | 887.00 | 910.00 | 850.00 | 902.00 | 902.00 | 1.46% | 16,200 |
| Dec 19, 2025 | 888.00 | 901.00 | 884.00 | 889.00 | 889.00 | -0.67% | 5,100 |
| Dec 18, 2025 | 912.00 | 932.00 | 890.00 | 895.00 | 895.00 | -2.93% | 13,000 |
| Dec 17, 2025 | 930.00 | 945.00 | 913.00 | 922.00 | 922.00 | 4.06% | 11,300 |
| Dec 16, 2025 | 899.00 | 940.00 | 885.00 | 886.00 | 886.00 | 0.23% | 7,900 |
| Dec 15, 2025 | 918.00 | 941.00 | 884.00 | 884.00 | 884.00 | -3.28% | 6,900 |
| Dec 12, 2025 | 871.00 | 918.00 | 862.00 | 914.00 | 914.00 | 4.34% | 10,700 |
| Dec 11, 2025 | 846.00 | 880.00 | 829.00 | 876.00 | 876.00 | 1.74% | 19,400 |
| Dec 10, 2025 | 836.00 | 862.00 | 830.00 | 861.00 | 861.00 | 1.89% | 11,900 |
| Dec 9, 2025 | 833.00 | 852.00 | 833.00 | 845.00 | 845.00 | 0.84% | 13,600 |
| Dec 8, 2025 | 860.00 | 899.00 | 830.00 | 838.00 | 838.00 | -0.71% | 13,400 |
| Dec 5, 2025 | 940.00 | 949.00 | 838.00 | 844.00 | 844.00 | -11.16% | 46,900 |
| Dec 4, 2025 | 997.00 | 999.00 | 926.00 | 950.00 | 950.00 | -4.71% | 51,200 |
| Dec 3, 2025 | 977.00 | 1,015.00 | 961.00 | 997.00 | 997.00 | 0.20% | 37,000 |
| Dec 2, 2025 | 1,014.00 | 1,030.00 | 955.00 | 995.00 | 995.00 | -1.87% | 19,100 |
| Dec 1, 2025 | 990.00 | 1,016.00 | 950.00 | 1,014.00 | 1,014.00 | 1.91% | 15,700 |
| Nov 28, 2025 | 961.00 | 997.00 | 950.00 | 995.00 | 995.00 | -2.26% | 35,200 |
| Nov 27, 2025 | 1,010.00 | 1,020.00 | 970.00 | 1,018.00 | 1,018.00 | -0.10% | 18,500 |
| Nov 26, 2025 | 1,020.00 | 1,034.50 | 950.00 | 1,019.00 | 1,019.00 | 0.39% | 42,200 |
| Nov 25, 2025 | 975.00 | 1,024.00 | 975.00 | 1,015.00 | 1,015.00 | 4.00% | 16,600 |
| Nov 21, 2025 | 1,000.00 | 1,039.00 | 950.00 | 976.00 | 976.00 | -6.11% | 36,000 |
| Nov 20, 2025 | 1,073.50 | 1,073.50 | 1,000.00 | 1,039.50 | 1,039.50 | -0.86% | 20,400 |
| Nov 19, 2025 | 1,072.00 | 1,125.00 | 1,026.00 | 1,048.50 | 1,048.50 | -2.19% | 48,600 |