uridoki Inc. (XNGO:418A)
Japan · Delayed Price · Currency is JPY 1,219.00
-123.00 (-9.17%)
At close: Jul 17, 2026
uridoki Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 1,298.00 | 1,298.00 | 1,180.00 | 1,219.00 | 1,219.00 | -9.17% | 109,900 |
| Jul 16, 2026 | 1,555.00 | 1,555.00 | 1,155.00 | 1,342.00 | 1,342.00 | -13.70% | 216,600 |
| Jul 15, 2026 | 1,502.00 | 1,555.00 | 1,500.00 | 1,555.00 | 1,555.00 | 3.19% | 7,400 |
| Jul 14, 2026 | 1,567.00 | 1,583.00 | 1,507.00 | 1,507.00 | 1,507.00 | -0.66% | 6,000 |
| Jul 13, 2026 | 1,421.00 | 1,569.00 | 1,410.00 | 1,517.00 | 1,517.00 | 8.13% | 9,800 |
| Jul 10, 2026 | 1,412.00 | 1,437.00 | 1,400.00 | 1,403.00 | 1,403.00 | -0.64% | 4,300 |
| Jul 9, 2026 | 1,380.00 | 1,422.00 | 1,380.00 | 1,412.00 | 1,412.00 | 2.10% | 9,700 |
| Jul 8, 2026 | 1,386.00 | 1,451.00 | 1,383.00 | 1,383.00 | 1,383.00 | -1.14% | 11,100 |
| Jul 7, 2026 | 1,394.00 | 1,499.00 | 1,394.00 | 1,399.00 | 1,399.00 | -3.78% | 12,600 |
| Jul 6, 2026 | 1,431.00 | 1,470.00 | 1,384.00 | 1,454.00 | 1,454.00 | -1.09% | 18,900 |
| Jul 3, 2026 | 1,530.00 | 1,560.00 | 1,462.00 | 1,470.00 | 1,470.00 | -4.85% | 16,000 |
| Jul 2, 2026 | 1,565.00 | 1,586.00 | 1,540.00 | 1,545.00 | 1,545.00 | -1.28% | 10,600 |
| Jul 1, 2026 | 1,611.00 | 1,649.00 | 1,565.00 | 1,565.00 | 1,565.00 | -0.38% | 16,000 |
| Jun 30, 2026 | 1,550.00 | 1,600.00 | 1,541.00 | 1,571.00 | 1,571.00 | 1.42% | 20,000 |
| Jun 29, 2026 | 1,527.00 | 1,550.00 | 1,500.00 | 1,549.00 | 1,549.00 | 2.92% | 15,600 |
| Jun 26, 2026 | 1,440.00 | 1,510.00 | 1,440.00 | 1,505.00 | 1,505.00 | 2.38% | 14,000 |
| Jun 25, 2026 | 1,480.00 | 1,480.00 | 1,410.00 | 1,470.00 | 1,470.00 | 2.87% | 20,700 |
| Jun 24, 2026 | 1,360.00 | 1,438.00 | 1,360.00 | 1,429.00 | 1,429.00 | 3.25% | 12,800 |
| Jun 23, 2026 | 1,375.00 | 1,477.00 | 1,371.00 | 1,384.00 | 1,384.00 | -0.72% | 7,800 |
| Jun 22, 2026 | 1,409.00 | 1,429.00 | 1,390.00 | 1,394.00 | 1,394.00 | 0.72% | 10,000 |
| Jun 19, 2026 | 1,450.00 | 1,550.00 | 1,360.00 | 1,384.00 | 1,384.00 | -1.14% | 20,900 |
| Jun 18, 2026 | 1,369.00 | 1,400.00 | 1,310.00 | 1,400.00 | 1,400.00 | 4.56% | 30,400 |
| Jun 17, 2026 | 1,370.00 | 1,370.00 | 1,335.00 | 1,339.00 | 1,339.00 | -2.26% | 15,600 |
| Jun 16, 2026 | 1,329.00 | 1,400.00 | 1,250.00 | 1,370.00 | 1,370.00 | 3.01% | 17,500 |
| Jun 15, 2026 | 1,252.00 | 1,345.00 | 1,245.00 | 1,330.00 | 1,330.00 | 7.26% | 15,900 |
| Jun 12, 2026 | 1,190.00 | 1,250.00 | 1,186.00 | 1,240.00 | 1,240.00 | 4.47% | 23,200 |
| Jun 11, 2026 | 1,190.00 | 1,190.00 | 1,160.00 | 1,187.00 | 1,187.00 | -0.25% | 7,800 |
| Jun 10, 2026 | 1,169.00 | 1,190.00 | 1,161.00 | 1,190.00 | 1,190.00 | 0.08% | 7,800 |
| Jun 9, 2026 | 1,163.00 | 1,189.00 | 1,163.00 | 1,189.00 | 1,189.00 | 2.85% | 2,300 |
| Jun 8, 2026 | 1,170.00 | 1,189.00 | 1,155.00 | 1,156.00 | 1,156.00 | -2.78% | 2,500 |
| Jun 5, 2026 | 1,150.00 | 1,189.00 | 1,130.00 | 1,189.00 | 1,189.00 | 0.76% | 21,700 |
| Jun 4, 2026 | 1,110.00 | 1,180.00 | 1,110.00 | 1,180.00 | 1,180.00 | 6.02% | 26,700 |
| Jun 3, 2026 | 1,119.00 | 1,190.00 | 1,090.00 | 1,113.00 | 1,113.00 | -0.54% | 55,800 |
| Jun 2, 2026 | 1,116.00 | 1,119.00 | 1,102.00 | 1,119.00 | 1,119.00 | 0.27% | 16,300 |
| Jun 1, 2026 | 1,110.00 | 1,116.00 | 1,101.00 | 1,116.00 | 1,116.00 | 0.09% | 10,200 |
| May 29, 2026 | 1,112.00 | 1,120.00 | 1,099.00 | 1,115.00 | 1,115.00 | 0.36% | 20,100 |
| May 28, 2026 | 1,115.00 | 1,115.00 | 1,099.00 | 1,111.00 | 1,111.00 | 0.82% | 10,300 |
| May 27, 2026 | 1,116.00 | 1,122.00 | 1,098.00 | 1,102.00 | 1,102.00 | -0.09% | 45,500 |
| May 26, 2026 | 1,115.00 | 1,115.00 | 1,098.00 | 1,103.00 | 1,103.00 | -4.09% | 67,900 |
| May 25, 2026 | 1,100.00 | 1,243.00 | 1,100.00 | 1,150.00 | 1,150.00 | -1.29% | 54,500 |
| May 22, 2026 | 1,133.00 | 1,210.00 | 1,133.00 | 1,165.00 | 1,165.00 | 5.62% | 21,100 |
| May 21, 2026 | 1,136.00 | 1,164.00 | 1,103.00 | 1,103.00 | 1,103.00 | -7.78% | 29,400 |
| May 20, 2026 | 1,224.00 | 1,230.00 | 1,177.00 | 1,196.00 | 1,196.00 | -1.97% | 13,800 |
| May 19, 2026 | 1,200.00 | 1,250.00 | 1,199.00 | 1,220.00 | 1,220.00 | 1.75% | 28,900 |
| May 18, 2026 | 1,115.00 | 1,215.00 | 1,099.00 | 1,199.00 | 1,199.00 | 5.73% | 24,900 |
| May 15, 2026 | 1,130.00 | 1,162.00 | 1,100.00 | 1,134.00 | 1,134.00 | -0.96% | 11,600 |
| May 14, 2026 | 1,158.00 | 1,180.00 | 1,119.00 | 1,145.00 | 1,145.00 | - | 9,700 |
| May 13, 2026 | 1,130.00 | 1,145.00 | 1,100.00 | 1,145.00 | 1,145.00 | 4.09% | 5,800 |
| May 12, 2026 | 1,092.00 | 1,100.00 | 1,080.00 | 1,100.00 | 1,100.00 | 1.95% | 4,800 |
| May 11, 2026 | 1,071.00 | 1,085.00 | 1,056.00 | 1,079.00 | 1,079.00 | 1.89% | 4,700 |