uridoki Inc. (XNGO:418A)
Japan · Delayed Price · Currency is JPY 1,732.00
-53.00 (-2.97%)
At close: Oct 30, 2026
uridoki Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1,750.00 | 1,783.00 | 1,730.00 | 1,732.00 | 1,732.00 | -2.97% | 4,900 |
| Oct 29, 2026 | 1,784.00 | 1,785.00 | 1,784.00 | 1,785.00 | 1,785.00 | 0.11% | 900 |
| Oct 28, 2026 | 1,780.00 | 1,790.00 | 1,725.00 | 1,783.00 | 1,783.00 | -0.28% | 26,400 |
| Oct 27, 2026 | 1,798.00 | 1,799.00 | 1,711.00 | 1,788.00 | 1,788.00 | -0.56% | 3,500 |
| Oct 26, 2026 | 1,745.00 | 1,798.00 | 1,703.00 | 1,798.00 | 1,798.00 | 1.01% | 7,400 |
| Oct 23, 2026 | 1,794.00 | 1,796.00 | 1,681.00 | 1,780.00 | 1,780.00 | -0.95% | 17,000 |
| Oct 22, 2026 | 1,805.00 | 1,805.00 | 1,730.00 | 1,797.00 | 1,797.00 | 3.69% | 8,400 |
| Oct 21, 2026 | 1,690.00 | 1,800.00 | 1,690.00 | 1,733.00 | 1,733.00 | 3.22% | 14,200 |
| Oct 20, 2026 | 1,659.00 | 1,690.00 | 1,603.00 | 1,679.00 | 1,679.00 | 3.64% | 10,500 |
| Oct 19, 2026 | 1,601.00 | 1,630.00 | 1,575.00 | 1,620.00 | 1,620.00 | -0.86% | 6,700 |
| Oct 16, 2026 | 1,544.00 | 1,680.00 | 1,521.00 | 1,634.00 | 1,634.00 | 3.16% | 53,500 |
| Oct 15, 2026 | 1,584.00 | 1,584.00 | 1,515.00 | 1,584.00 | 1,584.00 | 23.36% | 69,300 |
| Oct 14, 2026 | 1,315.00 | 1,316.00 | 1,260.00 | 1,284.00 | 1,284.00 | -2.73% | 6,700 |
| Oct 13, 2026 | 1,350.00 | 1,350.00 | 1,315.00 | 1,320.00 | 1,320.00 | -2.22% | 3,200 |
| Oct 9, 2026 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | - | 1,000 |
| Oct 8, 2026 | 1,348.00 | 1,350.00 | 1,301.00 | 1,350.00 | 1,350.00 | 0.15% | 3,500 |
| Oct 7, 2026 | 1,370.00 | 1,371.00 | 1,348.00 | 1,348.00 | 1,348.00 | -1.68% | 4,400 |
| Oct 6, 2026 | 1,364.00 | 1,375.00 | 1,363.00 | 1,371.00 | 1,371.00 | 0.66% | 4,000 |
| Oct 5, 2026 | 1,375.00 | 1,400.00 | 1,350.00 | 1,362.00 | 1,362.00 | 0.89% | 14,100 |
| Oct 2, 2026 | 1,300.00 | 1,500.00 | 1,300.00 | 1,350.00 | 1,350.00 | 3.85% | 15,300 |
| Oct 1, 2026 | 1,300.00 | 1,337.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.85% | 8,600 |
| Sep 30, 2026 | 1,288.00 | 1,289.00 | 1,251.00 | 1,289.00 | 1,289.00 | 0.70% | 3,700 |
| Sep 29, 2026 | 1,272.00 | 1,293.00 | 1,272.00 | 1,280.00 | 1,280.00 | -0.31% | 1,600 |
| Sep 28, 2026 | 1,300.00 | 1,301.00 | 1,270.00 | 1,284.00 | 1,284.00 | -1.23% | 3,100 |
| Sep 25, 2026 | 1,294.00 | 1,300.00 | 1,262.00 | 1,300.00 | 1,300.00 | -1.52% | 2,700 |
| Sep 24, 2026 | 1,282.00 | 1,350.00 | 1,282.00 | 1,320.00 | 1,320.00 | 2.96% | 2,500 |
| Sep 18, 2026 | 1,274.00 | 1,285.00 | 1,269.00 | 1,282.00 | 1,282.00 | 3.14% | 3,100 |
| Sep 17, 2026 | 1,260.00 | 1,269.00 | 1,243.00 | 1,243.00 | 1,243.00 | -2.81% | 4,700 |
| Sep 16, 2026 | 1,293.00 | 1,293.00 | 1,279.00 | 1,279.00 | 1,279.00 | 0.63% | 300 |
| Sep 15, 2026 | 1,289.00 | 1,289.00 | 1,260.00 | 1,271.00 | 1,271.00 | 0.24% | 1,300 |
| Sep 14, 2026 | 1,258.00 | 1,268.00 | 1,240.00 | 1,268.00 | 1,268.00 | 0.79% | 3,400 |
| Sep 11, 2026 | 1,260.00 | 1,269.00 | 1,250.00 | 1,258.00 | 1,258.00 | -0.32% | 6,800 |
| Sep 10, 2026 | 1,281.00 | 1,281.00 | 1,260.00 | 1,262.00 | 1,262.00 | -1.48% | 4,000 |
| Sep 9, 2026 | 1,315.00 | 1,315.00 | 1,280.00 | 1,281.00 | 1,281.00 | -1.46% | 6,600 |
| Sep 8, 2026 | 1,300.00 | 1,300.00 | 1,283.00 | 1,300.00 | 1,300.00 | - | 3,900 |
| Sep 7, 2026 | 1,299.00 | 1,300.00 | 1,288.00 | 1,300.00 | 1,300.00 | 0.08% | 4,000 |
| Sep 4, 2026 | 1,300.00 | 1,301.00 | 1,298.00 | 1,299.00 | 1,299.00 | -0.08% | 3,300 |
| Sep 3, 2026 | 1,320.00 | 1,320.00 | 1,300.00 | 1,300.00 | 1,300.00 | -1.89% | 3,400 |
| Sep 2, 2026 | 1,350.00 | 1,360.00 | 1,325.00 | 1,325.00 | 1,325.00 | -2.43% | 3,300 |
| Sep 1, 2026 | 1,349.00 | 1,358.00 | 1,340.00 | 1,358.00 | 1,358.00 | 0.74% | 9,400 |
| Aug 31, 2026 | 1,319.00 | 1,350.00 | 1,268.00 | 1,348.00 | 1,348.00 | 2.20% | 6,500 |
| Aug 28, 2026 | 1,262.00 | 1,320.00 | 1,262.00 | 1,319.00 | 1,319.00 | 3.53% | 2,500 |
| Aug 27, 2026 | 1,265.00 | 1,274.00 | 1,256.00 | 1,274.00 | 1,274.00 | 0.71% | 3,400 |
| Aug 26, 2026 | 1,266.00 | 1,276.00 | 1,260.00 | 1,265.00 | 1,265.00 | -0.78% | 3,000 |
| Aug 25, 2026 | 1,275.00 | 1,275.00 | 1,271.00 | 1,275.00 | 1,275.00 | - | 1,100 |
| Aug 24, 2026 | 1,285.00 | 1,285.00 | 1,265.00 | 1,275.00 | 1,275.00 | -0.78% | 6,000 |
| Aug 21, 2026 | 1,284.00 | 1,285.00 | 1,275.00 | 1,285.00 | 1,285.00 | 0.08% | 600 |
| Aug 20, 2026 | 1,293.00 | 1,295.00 | 1,271.00 | 1,284.00 | 1,284.00 | -0.62% | 2,600 |
| Aug 19, 2026 | 1,300.00 | 1,300.00 | 1,291.00 | 1,292.00 | 1,292.00 | -1.75% | 5,500 |
| Aug 18, 2026 | 1,320.00 | 1,325.00 | 1,315.00 | 1,315.00 | 1,315.00 | -0.68% | 8,100 |